Singapore markets open in 1 hour 53 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,344.77 +1,501.81 (+2.60%) CMC Crypto 200
1,278.95 +8.20 (+0.65%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240503C00042500 | 2024-05-02 10:07AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.01 | +0.06 | +600.00% | 3 | 189 | 34.38% |
| XLF240510C00042500 | 2024-04-30 1:26PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.21 | 0.00 | - | 1,016 | 4,664 | 33.79% |
| XLF240517C00042500 | 2024-05-02 11:55AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.25 | -0.03 | -50.00% | 144 | 188 | 27.05% |
| XLF240524C00042500 | 2024-05-02 12:09PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.60 | -0.03 | -37.50% | 18 | 197 | 33.45% |
| XLF240531C00042500 | 2024-05-01 2:39PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.30 | 0.00 | - | 18 | 504 | 21.24% |
| XLF240607C00042500 | 2024-05-02 3:10PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.33 | -0.09 | -40.91% | 20 | 6 | 19.92% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240503P00042500 | 2024-05-02 12:16PM EDT | 2024-05-03 | 2.23 | 0.54 | 5.00 | +0.42 | +23.20% | 18 | 121 | 125.78% |
| XLF240510P00042500 | 2024-05-02 4:00PM EDT | 2024-05-10 | 2.06 | 0.20 | 5.00 | +0.21 | +11.35% | 1 | 11 | 51.56% |
| XLF240524P00042500 | 2024-04-30 4:08PM EDT | 2024-05-24 | 2.62 | 0.43 | 5.00 | 0.00 | - | 1 | 4 | 93.99% |
© 2024 Yahoo. All rights reserved.