Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLF240426C00040500 | 2024-04-25 4:02PM EDT | 2024-04-26 | 0.37 | 0.18 | 0.54 | -0.27 | -42.19% | 683 | 2,782 | 36.91% |
XLF240503C00040500 | 2024-04-25 3:58PM EDT | 2024-05-03 | 0.69 | 0.45 | 0.89 | -0.17 | -19.77% | 135 | 250 | 28.42% |
XLF240510C00040500 | 2024-04-25 2:22PM EDT | 2024-05-10 | 0.82 | 0.49 | 1.02 | -0.10 | -10.87% | 22 | 177 | 24.81% |
XLF240524C00040500 | 2024-04-25 11:01AM EDT | 2024-05-24 | 0.91 | 0.75 | 1.08 | -0.20 | -18.02% | 1 | 107 | 19.17% |
XLF240531C00040500 | 2024-04-22 9:45AM EDT | 2024-05-31 | 0.98 | 0.56 | 1.19 | 0.00 | - | 1 | 25 | 19.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLF240426P00040500 | 2024-04-25 4:02PM EDT | 2024-04-26 | 0.15 | 0.03 | 0.11 | +0.11 | +275.00% | 3,647 | 6,895 | 30.08% |
XLF240503P00040500 | 2024-04-25 4:04PM EDT | 2024-05-03 | 0.25 | 0.21 | 0.28 | +0.07 | +38.89% | 235 | 190 | 18.46% |
XLF240510P00040500 | 2024-04-25 3:08PM EDT | 2024-05-10 | 0.31 | 0.14 | 0.72 | +0.07 | +29.17% | 77 | 123 | 27.25% |
XLF240524P00040500 | 2024-04-25 3:18PM EDT | 2024-05-24 | 0.43 | 0.25 | 1.12 | +0.03 | +7.50% | 63 | 42 | 28.47% |
XLF240531P00040500 | 2024-04-25 2:48PM EDT | 2024-05-31 | 0.55 | 0.32 | 1.03 | +0.10 | +22.22% | 33 | 98 | 23.76% |