Singapore markets close in 5 hours 2 minutes

Financial Select Sector SPDR Fund (XLF)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
40.88-0.24 (-0.58%)
At close: 04:00PM EDT
40.85 -0.03 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLF240426C000405002024-04-25 4:02PM EDT2024-04-260.370.180.54-0.27-42.19%6832,78236.91%
XLF240503C000405002024-04-25 3:58PM EDT2024-05-030.690.450.89-0.17-19.77%13525028.42%
XLF240510C000405002024-04-25 2:22PM EDT2024-05-100.820.491.02-0.10-10.87%2217724.81%
XLF240524C000405002024-04-25 11:01AM EDT2024-05-240.910.751.08-0.20-18.02%110719.17%
XLF240531C000405002024-04-22 9:45AM EDT2024-05-310.980.561.190.00-12519.39%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLF240426P000405002024-04-25 4:02PM EDT2024-04-260.150.030.11+0.11+275.00%3,6476,89530.08%
XLF240503P000405002024-04-25 4:04PM EDT2024-05-030.250.210.28+0.07+38.89%23519018.46%
XLF240510P000405002024-04-25 3:08PM EDT2024-05-100.310.140.72+0.07+29.17%7712327.25%
XLF240524P000405002024-04-25 3:18PM EDT2024-05-240.430.251.12+0.03+7.50%634228.47%
XLF240531P000405002024-04-25 2:48PM EDT2024-05-310.550.321.03+0.10+22.22%339823.76%