Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,047.82 -674.77 (-1.04%) CMC Crypto 200
1,383.71 -12.82 (-0.92%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240426C00037500 | 2024-04-26 9:41AM EDT | 2024-04-26 | 3.29 | 1.00 | 5.70 | -0.17 | -4.91% | 6 | 10 | 92.19% |
| XLF240503C00037500 | 2024-04-19 3:50PM EDT | 2024-05-03 | 2.94 | 1.65 | 6.00 | 0.00 | - | 2 | 8 | 72.07% |
| XLF240510C00037500 | 2024-04-26 9:41AM EDT | 2024-05-10 | 3.40 | 1.63 | 6.00 | +0.74 | +27.82% | 6 | 6 | 52.15% |
| XLF240524C00037500 | 2024-04-23 9:45AM EDT | 2024-05-24 | 3.80 | 2.30 | 6.00 | 0.00 | - | 10 | 11 | 94.09% |
| XLF240531C00037500 | 2024-04-19 9:30AM EDT | 2024-05-31 | 2.95 | 2.00 | 6.00 | 0.00 | - | 2 | 5 | 84.47% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240426P00037500 | 2024-04-23 9:40AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 588 | 6,643 | 68.75% |
| XLF240503P00037500 | 2024-04-26 11:22AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.52 | -0.02 | -50.00% | 1 | 78 | 56.06% |
| XLF240510P00037500 | 2024-04-26 3:25PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.32 | -0.03 | -50.00% | 24 | 6,037 | 44.04% |
| XLF240524P00037500 | 2024-04-25 10:15AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.27 | 0.00 | - | 4 | 54 | 29.88% |
| XLF240531P00037500 | 2024-04-25 11:16AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.51 | 0.00 | - | 20 | 84 | 34.08% |
© 2024 Yahoo. All rights reserved.