Singapore markets close in 1 hour 52 minutes
Straits Times Index
3,286.15 -1.60 (-0.05%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,680.30 +395.76 (+2.29%) FTSE 100
8,078.86 0.00 (0.00%) Bitcoin USD
64,351.02 +71.70 (+0.11%) CMC Crypto 200
1,391.06 -5.48 (-0.39%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240426C00035500 | 2024-03-15 12:13PM EDT | 2024-04-26 | 5.50 | 3.50 | 4.90 | 0.00 | - | - | 1 | 0.00% |
| XLF240503C00035500 | 2024-04-15 1:49PM EDT | 2024-05-03 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240426P00035500 | 2024-04-11 11:19AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| XLF240503P00035500 | 2024-04-25 11:06AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.