Singapore markets open in 7 hours 8 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,053.27 +34.88 (+0.70%) Dow
38,158.50 +255.21 (+0.67%) Nasdaq
15,790.73 +185.25 (+1.19%) Bitcoin USD
59,038.02 +1,784.16 (+3.12%) CMC Crypto 200
1,273.87 +3.12 (+0.25%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:23.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621C00023000 | 2024-02-02 12:48PM EDT | 2024-06-21 | 16.40 | 16.00 | 19.80 | 0.00 | - | 81 | 160 | 110.94% |
| XLF240920C00023000 | 2024-04-15 1:10PM EDT | 2024-09-20 | 17.65 | 17.70 | 17.85 | 0.00 | - | 9 | 46 | 61.91% |
| XLF250117C00023000 | 2023-09-08 11:16AM EDT | 2025-01-17 | 12.62 | 11.35 | 11.70 | 0.00 | - | 10 | 25 | 0.00% |
| XLF250620C00023000 | 2023-12-12 11:38AM EDT | 2025-06-20 | 14.65 | 13.15 | 17.80 | 0.00 | - | - | 1 | 36.77% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621P00023000 | 2024-04-18 10:00AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | 0.00 | - | 4 | 552 | 66.41% |
| XLF240628P00023000 | 2023-10-03 3:35PM EDT | 2024-06-28 | 0.31 | 0.15 | 0.24 | 0.00 | - | 1 | 23 | 84.18% |
| XLF240920P00023000 | 2024-04-12 2:35PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.08 | 0.00 | - | 30 | 10,368 | 45.90% |
| XLF241115P00023000 | 2024-02-01 11:21AM EDT | 2024-11-15 | 0.12 | 0.01 | 5.00 | 0.00 | - | - | 60 | 95.90% |
| XLF241220P00023000 | 2024-03-11 9:47AM EDT | 2024-12-20 | 0.09 | 0.09 | 0.10 | 0.00 | - | 1 | 1 | 37.11% |
| XLF250117P00023000 | 2024-04-11 1:48PM EDT | 2025-01-17 | 0.12 | 0.07 | 0.08 | 0.00 | - | 5 | 46,788 | 33.79% |
| XLF250620P00023000 | 2024-04-29 2:32PM EDT | 2025-06-20 | 0.16 | 0.15 | 0.18 | 0.00 | - | 50 | 8,771 | 30.96% |
| XLF251017P00023000 | 2024-04-22 1:37PM EDT | 2025-10-17 | 0.25 | 0.10 | 0.36 | 0.00 | - | 10 | 22 | 31.64% |
| XLF251219P00023000 | 2024-04-22 2:02PM EDT | 2025-12-19 | 0.28 | 0.14 | 0.41 | 0.00 | - | 22 | 2,000 | 30.86% |
© 2024 Yahoo. All rights reserved.