Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLF240621C00021000 | 2023-10-19 12:02PM EDT | 2024-06-21 | 12.75 | 13.95 | 14.90 | 0.00 | - | 2 | 25 | 0.00% |
XLF250620C00021000 | 2023-08-08 12:53PM EDT | 2025-06-20 | 15.25 | 14.50 | 14.75 | 0.00 | - | 1 | 1 | 0.00% |
XLF251017C00021000 | 2024-01-19 12:20PM EDT | 2025-10-17 | 18.61 | 17.00 | 22.00 | 0.00 | - | 2 | 0 | 65.72% |
XLF251219C00021000 | 2023-11-29 10:57AM EDT | 2025-12-19 | 16.00 | 17.65 | 18.95 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLF240621P00021000 | 2023-11-01 1:30PM EDT | 2024-06-21 | 0.14 | 0.01 | 0.06 | 0.00 | - | 1 | 137 | 78.52% |
XLF240628P00021000 | 2023-10-26 2:20PM EDT | 2024-06-28 | 0.19 | 0.00 | 4.80 | 0.00 | - | - | 0 | 196.39% |
XLF240719P00021000 | 2024-01-22 11:56AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.09 | 0.00 | - | - | 920 | 65.23% |
XLF240920P00021000 | 2024-04-12 2:34PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.28 | 0.00 | - | 10 | 56 | 57.91% |
XLF241115P00021000 | 2024-02-05 11:55AM EDT | 2024-11-15 | 0.09 | 0.05 | 0.00 | 0.00 | - | 45 | 68 | 25.00% |
XLF241220P00021000 | 2024-02-05 3:54PM EDT | 2024-12-20 | 0.10 | 0.06 | 0.07 | 0.00 | - | 31 | 93 | 40.23% |
XLF250620P00021000 | 2024-04-19 12:49PM EDT | 2025-06-20 | 0.13 | 0.00 | 0.20 | 0.00 | - | 10 | 131 | 36.13% |
XLF251017P00021000 | 2024-04-23 3:13PM EDT | 2025-10-17 | 0.18 | 0.00 | 0.29 | 0.00 | - | 20 | 27 | 34.38% |
XLF251219P00021000 | 2024-04-22 1:56PM EDT | 2025-12-19 | 0.22 | 0.08 | 0.53 | 0.00 | - | 10 | 70 | 37.35% |