Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,442.97 +61.62 (+0.74%) Bitcoin USD
63,006.39 +2,049.40 (+3.36%) CMC Crypto 200
1,303.26 -54.75 (-4.03%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621C00016000 | 2024-04-12 12:41PM EDT | 2024-06-21 | 24.25 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| XLF240920C00016000 | 2024-03-05 1:12PM EDT | 2024-09-20 | 24.70 | 24.30 | 27.85 | 0.00 | - | 97 | 113 | 102.05% |
| XLF250117C00016000 | 2024-02-27 11:43AM EDT | 2025-01-17 | 24.36 | 24.30 | 29.00 | 0.00 | - | 4 | 59 | 92.72% |
| XLF250620C00016000 | 2023-03-22 10:20AM EDT | 2025-06-20 | 16.75 | 17.60 | 18.35 | 0.00 | - | - | 2 | 0.00% |
| XLF251219C00016000 | 2023-12-20 12:51PM EDT | 2025-12-19 | 22.10 | 20.35 | 24.90 | 0.00 | - | 1 | 18 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621P00016000 | 2024-04-15 3:14PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| XLF240920P00016000 | 2024-04-10 9:46AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 25.00% |
| XLF250117P00016000 | 2024-05-08 3:47PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLF250620P00016000 | 2024-05-09 9:30AM EDT | 2025-06-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLF251219P00016000 | 2024-03-21 4:05PM EDT | 2025-12-19 | 0.08 | 0.09 | 0.18 | 0.00 | - | 15 | 59 | 41.41% |
© 2024 Yahoo. All rights reserved.