Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,165.70 -112.38 (-0.17%) CMC Crypto 200
1,372.96 -44.91 (-3.17%)
The Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240816C00054000 | 2024-04-08 3:27PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.36 | 0.00 | - | - | 2 | 49.66% |
| XLF240920C00054000 | 2024-04-11 1:05PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.27 | 0.00 | - | 15 | 48 | 37.06% |
| XLF241115C00054000 | 2024-05-20 3:40PM EDT | 2024-11-15 | 0.02 | 0.00 | 0.29 | 0.00 | - | - | 20 | 30.01% |
| XLF250117C00054000 | 2024-05-20 3:45PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.42 | 0.00 | - | 1 | 449 | 27.66% |
| XLF250620C00054000 | 2024-06-13 12:17PM EDT | 2025-06-20 | 0.10 | 0.06 | 0.14 | 0.00 | - | 10 | 33 | 16.50% |
| XLF251017C00054000 | 2024-06-11 2:19PM EDT | 2025-10-17 | 0.28 | 0.00 | 0.87 | 0.00 | - | 2 | 125 | 22.68% |
| XLF251219C00054000 | 2024-05-06 9:58AM EDT | 2025-12-19 | 0.52 | 0.00 | 0.78 | 0.00 | - | 30 | 33 | 20.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF241115P00054000 | 2024-05-20 10:30AM EDT | 2024-11-15 | 11.66 | 11.30 | 15.55 | 0.00 | - | 1 | 1 | 57.35% |
© 2024 Yahoo. All rights reserved.