Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,969.75 +1,668.13 (+2.55%) CMC Crypto 200
1,366.68 -7.16 (-0.52%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240524C00036500 | 2024-04-15 1:51PM EDT | 2024-05-24 | 3.75 | 3.20 | 8.00 | 0.00 | - | - | 2 | 201.17% |
| XLF240531C00036500 | 2024-04-26 12:20PM EDT | 2024-05-31 | 4.55 | 4.90 | 6.75 | 0.00 | - | 1 | 13 | 90.72% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240524P00036500 | 2024-05-14 11:52AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.21 | 0.00 | - | 4 | 454 | 71.48% |
| XLF240531P00036500 | 2024-05-06 11:30AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 59 | 70.70% |
| XLF240607P00036500 | 2024-05-15 10:57AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.21 | 0.00 | - | 100 | 300 | 48.83% |
| XLF240614P00036500 | 2024-05-15 11:18AM EDT | 2024-06-14 | 0.04 | 0.01 | 0.03 | 0.00 | - | 100 | 210 | 28.13% |
© 2024 Yahoo. All rights reserved.