Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,130.95 +384.02 (+0.63%) CMC Crypto 200
1,266.86 -91.15 (-6.71%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.58 | 0.00 | - | 2 | 2 | 20.00 | 0.31 | 0.00 | - | 14 | 94 |
| - | - | - | - | - | 25.00 | 0.73 | 0.00 | - | 52 | 164 |
| 17.91 | +0.41 | +2.34% | 4 | 4 | 26.00 | 0.75 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 27.00 | 1.18 | 0.00 | - | - | 11 |
| 13.89 | 0.00 | - | - | 8 | 28.00 | 0.94 | 0.00 | - | - | 400 |
| - | - | - | - | - | 29.00 | 1.00 | 0.00 | - | 1 | 52 |
| 13.50 | 0.00 | - | 2 | 76 | 30.00 | 1.05 | 0.00 | - | 1 | 7 |
| 13.04 | 0.00 | - | 19 | 22 | 31.00 | 1.31 | 0.00 | - | 500 | 501 |
| 9.30 | 0.00 | - | 12 | 13 | 32.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | - | 10,000 | 33.00 | 1.70 | 0.00 | - | 1 | 14 |
| 11.93 | 0.00 | - | 20 | 26 | 34.00 | 1.60 | 0.00 | - | 1 | 2 |
| 11.20 | +1.00 | +9.80% | 1 | 10,023 | 35.00 | 0.22 | 0.00 | - | 3,000 | 5,029 |
| 9.95 | 0.00 | - | 1 | 2,268 | 36.00 | 2.00 | 0.00 | - | 3 | 2,254 |
| 9.28 | 0.00 | - | 20 | 30 | 37.00 | 2.98 | 0.00 | - | 5 | 76 |
| 9.25 | 0.00 | - | 1 | 127 | 38.00 | 2.49 | 0.00 | - | 1 | 2 |
| 8.28 | 0.00 | - | 1 | 80 | 39.00 | 2.63 | 0.00 | - | 10 | 10 |
| 7.65 | 0.00 | - | 3 | 8,135 | 40.00 | 3.39 | 0.00 | - | 5 | 18 |
| 7.30 | +0.20 | +2.82% | 9 | 120 | 41.00 | 3.35 | 0.00 | - | 10 | 10 |
| 5.75 | 0.00 | - | 1 | 14,187 | 42.00 | 4.04 | 0.00 | - | 2 | 754 |
| 6.15 | 0.00 | - | 20 | 40 | 43.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 61 | 64 | 44.00 | 4.80 | 0.00 | - | 1 | 1 |
| 4.52 | 0.00 | - | 2 | 343 | 45.00 | 6.00 | +1.05 | +21.21% | 2 | 16 |
| 2.88 | +0.16 | +5.88% | 1 | 371 | 50.00 | 11.00 | 0.00 | - | - | 1 |
| 1.24 | +0.03 | +2.48% | 6 | 205 | 55.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 12 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.