Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,315.34 +425.11 (+0.70%) CMC Crypto 200
1,266.33 -91.68 (-6.75%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.48 | 0.00 | - | - | 18 |
| - | - | - | - | - | 35.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 36.00 | 0.91 | 0.00 | - | - | 12 |
| 5.90 | 0.00 | - | - | 2 | 37.00 | 1.16 | 0.00 | - | - | 2 |
| 4.37 | 0.00 | - | 7 | 7 | 39.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 8 | 40.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 10 | 41.00 | - | - | - | - | - |
| 2.94 | 0.00 | - | 2 | 2 | 42.00 | - | - | - | - | - |
| 2.56 | 0.00 | - | 1 | 55 | 43.00 | 3.40 | 0.00 | - | 1 | 3 |
| 1.86 | 0.00 | - | 21 | 12 | 44.00 | 4.60 | 0.00 | - | 1 | 2 |
| 1.42 | 0.00 | - | 20 | 30 | 45.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | - | 10 | 46.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 20 | 30 | 47.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 5 | 51.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 1 | 53.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.