Singapore markets close in 6 hours 9 minutes
Straits Times Index
3,306.46 +13.53 (+0.41%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,425.41 -50.51 (-0.27%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,041.84 +680.41 (+1.07%) CMC Crypto 200
1,333.89 +56.91 (+4.46%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF250331C00037000 | 2024-04-15 12:41PM EDT | 37.00 | 5.90 | 4.55 | 8.50 | 0.00 | - | - | 2 | 45.04% |
| XLF250331C00039000 | 2024-04-12 2:50PM EDT | 39.00 | 4.37 | 2.51 | 6.15 | 0.00 | - | 7 | 7 | 35.55% |
| XLF250331C00040000 | 2024-04-17 12:15PM EDT | 40.00 | 3.35 | 2.31 | 6.50 | 0.00 | - | - | 1 | 40.97% |
| XLF250331C00041000 | 2024-04-16 1:50PM EDT | 41.00 | 2.82 | 2.55 | 4.25 | 0.00 | - | - | 8 | 28.99% |
| XLF250331C00042000 | 2024-04-18 11:57AM EDT | 42.00 | 2.54 | 1.43 | 3.70 | 0.00 | - | - | 1 | 28.10% |
| XLF250331C00043000 | 2024-04-23 10:30AM EDT | 43.00 | 2.56 | 0.06 | 2.36 | 0.00 | - | 1 | 55 | 21.79% |
| XLF250331C00044000 | 2024-04-24 3:55PM EDT | 44.00 | 2.04 | 1.59 | 2.27 | 0.00 | - | 1 | 21 | 23.40% |
| XLF250331C00045000 | 2024-04-29 11:17AM EDT | 45.00 | 1.42 | 0.44 | 1.77 | 0.00 | - | 20 | 30 | 22.00% |
| XLF250331C00046000 | 2024-04-02 11:03AM EDT | 46.00 | 1.63 | 0.33 | 1.69 | 0.00 | - | - | 10 | 23.29% |
| XLF250331C00047000 | 2024-04-16 1:56PM EDT | 47.00 | 0.71 | 0.28 | 1.09 | 0.00 | - | 20 | 30 | 20.41% |
| XLF250331C00051000 | 2024-04-01 2:23PM EDT | 51.00 | 0.48 | 0.21 | 1.17 | 0.00 | - | - | 5 | 26.89% |
| XLF250331C00053000 | 2024-04-02 12:14PM EDT | 53.00 | 0.22 | 0.03 | 0.60 | 0.00 | - | - | 1 | 23.72% |
Putsfor31 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF250331P00030000 | 2024-04-02 9:30AM EDT | 30.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 18 | 6.25% |
| XLF250331P00035000 | 2024-04-29 10:49AM EDT | 35.00 | 0.75 | 0.51 | 1.86 | +0.75 | - | - | 1 | 28.37% |
| XLF250331P00036000 | 2024-04-30 9:40AM EDT | 36.00 | 0.91 | 0.09 | 3.05 | +0.91 | - | - | 12 | 34.64% |
| XLF250331P00037000 | 2024-05-02 12:20PM EDT | 37.00 | 1.16 | 0.43 | 1.96 | +1.16 | - | - | 2 | 23.51% |
| XLF250331P00043000 | 2024-05-02 12:24PM EDT | 43.00 | 3.40 | 0.50 | 3.80 | 0.00 | - | 1 | 3 | 15.04% |
| XLF250331P00044000 | 2024-04-16 11:46AM EDT | 44.00 | 4.60 | 1.62 | 4.85 | 0.00 | - | 1 | 2 | 17.46% |
© 2024 Yahoo. All rights reserved.