Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,453.27 +71.92 (+0.86%) Bitcoin USD
63,051.81 +2,057.61 (+3.37%) CMC Crypto 200
1,303.56 -54.45 (-4.01%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.36 | 0.00 | - | 4 | 59 | 16.00 | 0.03 | 0.00 | - | 1 | 0 |
| 23.76 | 0.00 | - | 2 | 22 | 17.00 | 0.03 | 0.00 | - | 514 | 0 |
| 17.04 | 0.00 | - | 10 | 57 | 18.00 | 0.04 | 0.00 | - | 1 | 5,899 |
| 19.02 | 0.00 | - | 2 | 93 | 19.00 | 0.03 | 0.00 | - | 193 | 0 |
| 22.17 | 0.00 | - | 68 | 275 | 20.00 | 0.08 | 0.00 | - | 1 | 0 |
| 16.25 | 0.00 | - | 3 | 13 | 22.00 | 0.10 | 0.00 | - | 5 | 0 |
| 12.62 | 0.00 | - | 10 | 25 | 23.00 | 0.07 | 0.00 | - | 1 | 0 |
| 12.20 | 0.00 | - | 1 | 60 | 24.00 | 0.14 | 0.00 | - | 5 | 0 |
| 15.60 | 0.00 | - | 57 | 0 | 25.00 | 0.11 | 0.00 | - | 1 | 0 |
| 13.85 | 0.00 | - | 1 | 18 | 26.00 | 0.13 | 0.00 | - | 1 | 0 |
| 14.51 | 0.00 | - | 11 | 100 | 27.00 | 0.15 | 0.00 | - | 1 | 0 |
| 13.40 | 0.00 | - | 52 | 701 | 28.00 | 0.20 | 0.00 | - | 832 | 0 |
| 12.30 | 0.00 | - | 1 | 356 | 29.00 | 0.19 | 0.00 | - | 21 | 0 |
| 11.21 | 0.00 | - | 13 | 0 | 30.00 | 0.17 | 0.00 | - | 8,005 | 0 |
| 11.08 | 0.00 | - | 15 | 0 | 31.00 | 0.27 | 0.00 | - | 1,211 | 0 |
| 9.70 | 0.00 | - | 110 | 0 | 32.00 | 0.27 | 0.00 | - | 1 | 0 |
| 8.70 | 0.00 | - | 4 | 0 | 33.00 | 0.28 | 0.00 | - | 1 | 0 |
| 8.90 | 0.00 | - | 5 | 0 | 34.00 | 0.37 | 0.00 | - | 50 | 0 |
| 7.58 | 0.00 | - | 6 | 0 | 35.00 | 0.40 | 0.00 | - | 2 | 0 |
| 7.00 | 0.00 | - | 8 | 0 | 36.00 | 0.50 | 0.00 | - | 1 | 0 |
| 5.98 | 0.00 | - | 15 | 0 | 37.00 | 0.62 | 0.00 | - | 73 | 0 |
| 5.04 | 0.00 | - | 4 | 0 | 38.00 | 0.98 | 0.00 | - | 3 | 0 |
| 4.50 | 0.00 | - | 5 | 0 | 39.00 | 0.96 | 0.00 | - | 12 | 0 |
| 3.90 | 0.00 | - | 603 | 0 | 40.00 | 1.22 | 0.00 | - | 3,111 | 0 |
| 3.25 | 0.00 | - | 4,472 | 0 | 41.00 | 1.55 | 0.00 | - | 8,005 | 0 |
| 2.35 | 0.00 | - | 4 | 0 | 42.00 | 1.90 | 0.00 | - | 10 | 0 |
| 2.15 | 0.00 | - | 30 | 0 | 43.00 | 2.42 | 0.00 | - | 4,209 | 0 |
| 1.31 | 0.00 | - | 658 | 0 | 44.00 | 3.12 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 3,818 | 0 | 45.00 | 4.20 | 0.00 | - | 1 | 0 |
| 0.76 | 0.00 | - | 1 | 0 | 46.00 | 4.25 | 0.00 | - | 50 | 21 |
| 0.15 | 0.00 | - | 7 | 0 | 50.00 | 8.08 | 0.00 | - | 2 | 7 |
| 0.08 | 0.00 | - | 50 | 0 | 51.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 52.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 53.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 0 | 54.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 0 | 55.00 | 24.15 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 10 | 16 | 56.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 83 | 57.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 3 | 58.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 61.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.