Singapore markets open in 4 hours 24 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,420.64 +761.02 (+1.23%) CMC Crypto 200
1,343.49 +43.40 (+3.34%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.00 | 0.15 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 28.00 | 0.14 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 30.00 | 0.15 | -0.07 | -31.82% | 1 | 59 |
| - | - | - | - | - | 31.00 | 0.25 | 0.00 | - | 12 | 273 |
| - | - | - | - | - | 32.00 | 0.29 | 0.00 | - | 102 | 200 |
| - | - | - | - | - | 33.00 | 0.33 | 0.00 | - | 1 | 49 |
| 6.85 | 0.00 | - | 15 | 21 | 34.00 | 0.31 | -0.28 | -47.46% | 23 | 5 |
| - | - | - | - | - | 35.00 | 0.41 | 0.00 | - | 60 | 1,143 |
| 5.15 | 0.00 | - | - | 4 | 36.00 | 0.65 | 0.00 | - | 3 | 9 |
| 5.50 | 0.00 | - | 1 | 12 | 37.00 | 0.85 | 0.00 | - | 1 | 60 |
| 5.45 | 0.00 | - | 1 | 12 | 38.00 | 0.98 | 0.00 | - | 1 | 713 |
| 3.60 | 0.00 | - | 2 | 30 | 39.00 | 1.25 | 0.00 | - | 1 | 80 |
| 3.29 | 0.00 | - | 4 | 38 | 40.00 | 1.44 | 0.00 | - | 2 | 134 |
| 2.70 | 0.00 | - | 10 | 54 | 41.00 | 1.49 | -0.22 | -12.87% | 10 | 11 |
| 1.91 | 0.00 | - | 4 | 219 | 42.00 | 2.28 | 0.00 | - | 9 | 12 |
| 1.92 | 0.00 | - | 3 | 186 | 43.00 | 2.64 | 0.00 | - | - | 9 |
| 1.35 | +0.18 | +15.38% | 1 | 176 | 44.00 | - | - | - | - | - |
| 1.01 | +0.11 | +12.22% | 21 | 53 | 45.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 20 | 75 | 46.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 6 | 47.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 10 | 34 | 48.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 52 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.