Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,926.18 +219.88 (+0.36%) CMC Crypto 200
1,261.49 -96.52 (-7.11%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.03 | 0.00 | - | 1 | 859 |
| - | - | - | - | - | 20.00 | 0.09 | 0.00 | - | 52 | 85 |
| - | - | - | - | - | 21.00 | 0.10 | 0.00 | - | 31 | 93 |
| - | - | - | - | - | 22.00 | 0.10 | 0.00 | - | 32 | 1,859 |
| - | - | - | - | - | 23.00 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 24.00 | 0.10 | 0.00 | - | 20 | 1,393 |
| - | - | - | - | - | 25.00 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 26.00 | 0.26 | 0.00 | - | - | 2,506 |
| - | - | - | - | - | 27.00 | 0.09 | 0.00 | - | 1 | 6,130 |
| - | - | - | - | - | 28.00 | 0.16 | 0.00 | - | 305 | 8,212 |
| 9.65 | 0.00 | - | 3 | 3 | 29.00 | 0.46 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 50 | 14,195 |
| - | - | - | - | - | 31.00 | 0.25 | 0.00 | - | 10 | 9,941 |
| 7.15 | 0.00 | - | - | 113 | 32.00 | 0.20 | 0.00 | - | 15 | 5,855 |
| 8.55 | 0.00 | - | 6 | 187 | 33.00 | 0.35 | 0.00 | - | 112 | 691 |
| 6.40 | 0.00 | - | 134 | 445 | 34.00 | 0.28 | 0.00 | - | 19 | 7,360 |
| 7.25 | 0.00 | - | 25 | 82 | 35.00 | 0.33 | -0.04 | -10.81% | 2 | 1,493 |
| 7.66 | 0.00 | - | 5 | 68 | 36.00 | 0.42 | 0.00 | - | 3 | 314 |
| 5.30 | 0.00 | - | 10 | 601 | 37.00 | 0.52 | -0.08 | -13.33% | 250 | 617 |
| 5.25 | 0.00 | - | 1 | 1,757 | 38.00 | 0.69 | 0.00 | - | 19 | 4,943 |
| 4.64 | +0.29 | +6.67% | 16 | 407 | 39.00 | 0.82 | -0.04 | -4.65% | 250 | 5,729 |
| 3.88 | +0.79 | +25.57% | 5 | 8,651 | 40.00 | 1.03 | -0.09 | -8.04% | 578 | 7,166 |
| 2.40 | 0.00 | - | 1 | 3,078 | 41.00 | 1.31 | -0.11 | -7.75% | 671 | 5,118 |
| 2.53 | +0.19 | +8.12% | 1,207 | 35,388 | 42.00 | 1.69 | -0.06 | -3.43% | 1,178 | 18,859 |
| 2.00 | +0.27 | +15.61% | 25 | 9,324 | 43.00 | 2.14 | -0.16 | -6.96% | 533 | 1,542 |
| 1.49 | +0.20 | +15.50% | 718 | 15,111 | 44.00 | 3.20 | 0.00 | - | 378 | 428 |
| 1.09 | +0.12 | +12.37% | 597 | 8,557 | 45.00 | 3.50 | 0.00 | - | 1 | 360 |
| 0.75 | +0.07 | +10.29% | 577 | 4,098 | 46.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5,000 | 5,352 | 47.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 5 | 766 | 48.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 250 | 6,476 | 49.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 7 | 50.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 8 | 51.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 2 | 52.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 31 | 55.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 56.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 58.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.