Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,008.51 +615.37 (+1.02%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.02 | 0.00 | - | 192 | 4,779 |
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 13 | 84 |
| - | - | - | - | - | 21.00 | 0.09 | 0.00 | - | 45 | 68 |
| - | - | - | - | - | 23.00 | 0.05 | 0.00 | - | 257 | 317 |
| - | - | - | - | - | 24.00 | 0.08 | 0.00 | - | 20 | 820 |
| - | - | - | - | - | 26.00 | 0.12 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 28.00 | 0.14 | 0.00 | - | 6 | 601 |
| - | - | - | - | - | 29.00 | 0.22 | 0.00 | - | 275 | 275 |
| - | - | - | - | - | 30.00 | 0.11 | -0.03 | -21.43% | 11 | 4,142 |
| - | - | - | - | - | 31.00 | 0.27 | 0.00 | - | 34 | 895 |
| 7.35 | 0.00 | - | - | 2 | 32.00 | 0.15 | 0.00 | - | 1 | 4,812 |
| 7.00 | 0.00 | - | - | 1 | 33.00 | 0.18 | 0.00 | - | 1 | 3,373 |
| 7.75 | 0.00 | - | 24 | 630 | 34.00 | 0.23 | 0.00 | - | 76 | 120 |
| 7.76 | +0.56 | +7.78% | 7 | 73 | 35.00 | 0.25 | -0.02 | -7.41% | 10 | 28,780 |
| 5.80 | 0.00 | - | 1 | 357 | 36.00 | 0.32 | -0.06 | -15.79% | 10 | 7,257 |
| 5.89 | 0.00 | - | 1 | 88 | 37.00 | 0.42 | 0.00 | - | 1 | 6,015 |
| 4.68 | 0.00 | - | 7 | 5,118 | 38.00 | 0.70 | 0.00 | - | 1,716 | 2,492 |
| 3.50 | 0.00 | - | 2 | 601 | 39.00 | 0.79 | 0.00 | - | 20 | 1,847 |
| 3.35 | 0.00 | - | 7 | 769 | 40.00 | 0.90 | -0.15 | -14.29% | 2 | 13,781 |
| 2.89 | +0.14 | +5.09% | 1 | 8,827 | 41.00 | 1.36 | 0.00 | - | 20 | 1,147 |
| 2.29 | +0.26 | +12.81% | 1 | 19,810 | 42.00 | 1.71 | 0.00 | - | 25 | 7,061 |
| 1.68 | +0.08 | +5.00% | 3 | 19,239 | 43.00 | 2.63 | 0.00 | - | 10 | 50 |
| 1.22 | +0.13 | +11.93% | 114 | 7,727 | 44.00 | 2.79 | 0.00 | - | 1 | 101 |
| 0.83 | +0.11 | +15.28% | 3 | 19,683 | 45.00 | 4.05 | 0.00 | - | 1 | 0 |
| 0.56 | +0.22 | +64.71% | 31 | 101 | 46.00 | - | - | - | - | - |
| 0.37 | +0.14 | +60.87% | 9 | 300 | 47.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 56 | 48.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 50 | 88 | 49.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 214 | 50.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 22 | 51.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 55 | 56.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 50 | 57.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 58.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.