Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,796.54 -2,122.98 (-3.37%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 31.00 | 0.09 | 0.00 | - | 10 | 66 |
| - | - | - | - | - | 32.00 | 0.10 | -0.01 | -9.09% | 1 | 25 |
| - | - | - | - | - | 33.00 | 0.31 | 0.00 | - | - | 1 |
| 8.52 | 0.00 | - | 25 | 25 | 34.00 | 0.15 | -0.09 | -37.50% | 49 | 33 |
| 6.77 | 0.00 | - | 1 | 27 | 35.00 | 0.19 | -0.02 | -9.52% | 2 | 101 |
| 5.50 | 0.00 | - | 10 | 328 | 36.00 | 0.25 | 0.00 | - | 25 | 8,067 |
| 5.21 | 0.00 | - | 6 | 8 | 37.00 | 0.32 | 0.00 | - | 2 | 58 |
| 4.35 | 0.00 | - | 1 | 11 | 38.00 | 0.40 | -0.04 | -9.09% | 3 | 170 |
| 3.65 | 0.00 | - | 9 | 230 | 39.00 | 0.58 | 0.00 | - | 2 | 847 |
| 2.90 | 0.00 | - | 1 | 15 | 40.00 | 0.81 | 0.00 | - | 1 | 1,832 |
| 2.35 | 0.00 | - | 5 | 493 | 41.00 | 1.02 | -0.20 | -16.39% | 2 | 1,406 |
| 1.75 | 0.00 | - | 11 | 1,430 | 42.00 | 2.24 | 0.00 | - | 1 | 9 |
| 1.35 | +0.27 | +25.00% | 602 | 2,534 | 43.00 | 1.85 | -0.25 | -11.90% | 34 | 429 |
| 0.89 | +0.10 | +12.66% | 3,512 | 8,226 | 44.00 | 2.50 | -0.32 | -11.35% | 1 | 51 |
| 0.43 | 0.00 | - | 26 | 193 | 45.00 | 4.05 | 0.00 | - | - | 589 |
| 0.35 | +0.09 | +34.62% | 2,291 | 252 | 46.00 | 5.80 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 1 | 84 | 47.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 3 | 48.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 50 | 49.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 35 | 51.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 52.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.