Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,942.38 -2,334.14 (-3.69%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.04 | 0.00 | - | - | 0 |
| 17.35 | 0.00 | - | 1 | 1 | 25.00 | 0.01 | 0.00 | - | 60 | 122 |
| - | - | - | - | - | 26.00 | 0.12 | 0.00 | - | 500 | 500 |
| - | - | - | - | - | 27.00 | 0.04 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 28.00 | 0.08 | 0.00 | - | 1 | 1,400 |
| - | - | - | - | - | 29.00 | 0.05 | 0.00 | - | 1 | 14 |
| 11.08 | 0.00 | - | 15 | 11 | 30.00 | 0.04 | -0.03 | -42.86% | 3 | 72 |
| - | - | - | - | - | 31.00 | 0.04 | -0.05 | -55.56% | 1 | 666 |
| 9.32 | 0.00 | - | 8 | 9 | 32.00 | 0.07 | 0.00 | - | 3 | 230 |
| 8.95 | 0.00 | - | 5 | 47 | 33.00 | 0.10 | 0.00 | - | 42 | 69 |
| 7.38 | 0.00 | - | 4 | 10 | 34.00 | 0.10 | 0.00 | - | 115 | 2,237 |
| 7.31 | +0.31 | +4.43% | 1 | 61 | 35.00 | 0.11 | 0.00 | - | 2 | 3,102 |
| 5.09 | 0.00 | - | 4 | 203 | 36.00 | 0.16 | 0.00 | - | 3 | 832 |
| 4.15 | 0.00 | - | 21 | 299 | 37.00 | 0.15 | 0.00 | - | 11 | 11,466 |
| 3.50 | 0.00 | - | 5 | 166 | 38.00 | 0.21 | -0.01 | -4.55% | 69 | 795 |
| 3.55 | +0.20 | +5.97% | 2 | 746 | 39.00 | 0.31 | 0.00 | - | 5 | 3,650 |
| 2.73 | +0.43 | +18.70% | 1 | 751 | 40.00 | 0.43 | -0.06 | -12.24% | 247 | 4,173 |
| 1.96 | +0.24 | +13.95% | 6 | 1,102 | 41.00 | 0.68 | -0.42 | -38.18% | 263 | 1,083 |
| 1.30 | +0.09 | +7.44% | 22 | 1,031 | 42.00 | 1.07 | -0.32 | -23.02% | 20 | 1,412 |
| 0.81 | +0.09 | +12.50% | 157 | 1,403 | 43.00 | 1.60 | -0.11 | -6.43% | 45 | 287 |
| 0.45 | +0.08 | +21.62% | 293 | 2,911 | 44.00 | 3.15 | 0.00 | - | 1 | 2 |
| 0.23 | +0.08 | +53.33% | 114 | 610 | 45.00 | 3.95 | 0.00 | - | 2 | 2 |
| 0.10 | +0.03 | +42.86% | 2 | 22 | 46.00 | 5.50 | 0.00 | - | 8 | 0 |
| 0.05 | +0.03 | +150.00% | 33 | 64 | 47.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 5 | 48.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 9 | 49.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 70 | 70 | 50.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 61 | 41 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 76 | 52.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 52 | 53.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 54.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 3 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.