Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 19.00 | 0.05 | 0.00 | - | 10 | 2,583 |
17.87 | 0.00 | - | - | 2 | 20.00 | 0.02 | 0.00 | - | - | 515 |
- | - | - | - | - | 21.00 | 0.03 | 0.00 | - | - | 920 |
- | - | - | - | - | 22.00 | 0.01 | 0.00 | - | 30 | 90 |
14.59 | 0.00 | - | - | 2 | 24.00 | 0.08 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 25.00 | 0.04 | 0.00 | - | 2 | 214 |
- | - | - | - | - | 26.00 | 0.03 | 0.00 | - | 25 | 25 |
- | - | - | - | - | 27.00 | 0.15 | 0.00 | - | - | 77 |
13.35 | 0.00 | - | - | 2 | 28.00 | - | - | - | - | - |
- | - | - | - | - | 29.00 | 0.10 | 0.00 | - | 5 | 1,255 |
10.46 | 0.00 | - | 2 | 7 | 30.00 | 0.03 | -0.03 | -50.00% | 2 | 1,790 |
- | - | - | - | - | 31.00 | 0.09 | 0.00 | - | 35 | 321 |
8.20 | 0.00 | - | 1 | 15 | 32.00 | 0.08 | 0.00 | - | 22 | 3,004 |
8.49 | 0.00 | - | 8 | 1 | 33.00 | 0.06 | 0.00 | - | 1 | 800 |
6.74 | 0.00 | - | 5 | 28 | 34.00 | 0.06 | 0.00 | - | 2 | 14,059 |
6.05 | 0.00 | - | 1 | 486 | 35.00 | 0.06 | 0.00 | - | 2 | 6,516 |
5.56 | 0.00 | - | 9 | 549 | 36.00 | 0.10 | 0.00 | - | 20 | 2,635 |
3.85 | 0.00 | - | 1 | 712 | 37.00 | 0.10 | +0.01 | +11.11% | 3 | 3,364 |
3.84 | 0.00 | - | 9 | 1,072 | 38.00 | 0.13 | -0.02 | -13.33% | 2 | 3,718 |
3.35 | +0.32 | +10.56% | 3 | 5,061 | 39.00 | 0.20 | -0.03 | -13.04% | 39 | 3,114 |
2.45 | +0.10 | +4.26% | 19 | 1,465 | 40.00 | 0.31 | -0.09 | -22.50% | 1,390 | 7,375 |
1.65 | +0.15 | +10.00% | 39 | 15,575 | 41.00 | 0.52 | -0.07 | -11.86% | 297 | 16,872 |
0.99 | +0.09 | +10.00% | 628 | 5,709 | 42.00 | 0.89 | -0.10 | -10.10% | 425 | 1,010 |
0.54 | +0.10 | +22.73% | 10,516 | 10,136 | 43.00 | 1.45 | -0.32 | -18.08% | 408 | 450 |
0.25 | +0.07 | +38.89% | 19 | 1,456 | 44.00 | 2.83 | 0.00 | - | 2 | 2 |
0.10 | +0.04 | +66.67% | 113 | 1,145 | 45.00 | 3.16 | +0.16 | +5.33% | 7 | 11 |
0.04 | 0.00 | - | 47 | 274 | 46.00 | - | - | - | - | - |
0.10 | 0.00 | - | 48 | 49 | 47.00 | 7.30 | 0.00 | - | 10 | 0 |
0.06 | 0.00 | - | 52 | 56 | 48.00 | - | - | - | - | - |
0.02 | 0.00 | - | 5 | 29 | 49.00 | - | - | - | - | - |
0.06 | 0.00 | - | 4 | 54 | 50.00 | - | - | - | - | - |
0.01 | 0.00 | - | 27 | 18 | 51.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 12 | 52.00 | - | - | - | - | - |