Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,972.32 +219.58 (+0.36%) CMC Crypto 200
1,262.37 -95.64 (-7.04%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.60 | 0.00 | - | 3 | 3 | 19.00 | 0.03 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 20.00 | 0.02 | 0.00 | - | 10 | 40 |
| - | - | - | - | - | 21.00 | 0.19 | 0.00 | - | - | 0 |
| 12.55 | 0.00 | - | - | 0 | 22.00 | 0.01 | 0.00 | - | 5 | 133 |
| - | - | - | - | - | 23.00 | 0.31 | 0.00 | - | 1 | 23 |
| 11.05 | 0.00 | - | 1 | 7 | 24.00 | 0.04 | 0.00 | - | 20 | 435 |
| 12.50 | 0.00 | - | 1 | 19 | 25.00 | 0.04 | 0.00 | - | 6 | 61 |
| 7.35 | 0.00 | - | 18 | 0 | 26.00 | 0.06 | 0.00 | - | 95 | 1,142 |
| 10.90 | 0.00 | - | 2 | 39 | 27.00 | 0.03 | 0.00 | - | 145 | 155 |
| 7.98 | 0.00 | - | 1 | 16 | 28.00 | 0.04 | 0.00 | - | 1 | 304 |
| 6.00 | 0.00 | - | 1 | 13 | 29.00 | 0.05 | 0.00 | - | 1 | 571 |
| 7.32 | 0.00 | - | 2 | 69 | 30.00 | 0.04 | 0.00 | - | 10 | 1,575 |
| 2.82 | 0.00 | - | 3 | 56 | 31.00 | 0.04 | 0.00 | - | 1 | 129 |
| 7.30 | 0.00 | - | 18 | 33 | 32.00 | 0.07 | 0.00 | - | 40 | 162 |
| 9.45 | 0.00 | - | 1 | 50 | 33.00 | 0.22 | 0.00 | - | 25 | 90 |
| 7.80 | 0.00 | - | 1 | 265 | 34.00 | 0.06 | 0.00 | - | 2 | 271 |
| 5.89 | 0.00 | - | 1 | 480 | 35.00 | 0.08 | 0.00 | - | 1 | 402 |
| 5.19 | 0.00 | - | 39 | 549 | 36.00 | 0.05 | 0.00 | - | 200 | 736 |
| 5.11 | +0.58 | +12.80% | 1 | 716 | 37.00 | 0.09 | 0.00 | - | 200 | 340 |
| 3.57 | 0.00 | - | 74 | 420 | 38.00 | 0.09 | 0.00 | - | 52 | 884 |
| 3.20 | +0.24 | +8.11% | 20 | 1,372 | 39.00 | 0.46 | 0.00 | - | 5 | 690 |
| 2.25 | +0.20 | +9.76% | 3 | 386 | 40.00 | 0.24 | -0.06 | -20.00% | 14 | 11,874 |
| 1.41 | +0.18 | +14.63% | 17 | 3,101 | 41.00 | 0.40 | -0.10 | -20.00% | 1,556 | 5,551 |
| 0.80 | +0.13 | +19.40% | 22 | 5,540 | 42.00 | 0.78 | -0.07 | -8.24% | 31 | 95 |
| 0.35 | +0.08 | +29.63% | 41 | 1,492 | 43.00 | 2.70 | 0.00 | - | 1 | 3 |
| 0.07 | 0.00 | - | 4 | 360 | 44.00 | 3.43 | 0.00 | - | 4 | 0 |
| 0.05 | +0.02 | +66.67% | 2 | 239 | 45.00 | 4.75 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 2,558 | 46.00 | 3.89 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 130 | 47.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 92 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 86 | 140 | 49.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.