Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,000.78 +237.30 (+0.39%) CMC Crypto 200
1,262.52 -95.49 (-7.03%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.25 | 0.00 | - | 34 | 68 | 16.00 | 0.01 | 0.00 | - | 3 | 9,325 |
| 21.62 | 0.00 | - | 9 | 1 | 17.00 | 0.01 | 0.00 | - | 2 | 1,015 |
| 15.55 | 0.00 | - | 9 | 25 | 18.00 | 0.07 | 0.00 | - | 2 | 215 |
| 18.70 | 0.00 | - | 4 | 203 | 19.00 | 0.01 | 0.00 | - | 1 | 2,982 |
| 22.25 | 0.00 | - | 6 | 136 | 20.00 | 0.05 | 0.00 | - | 4 | 5,560 |
| 12.75 | 0.00 | - | 2 | 25 | 21.00 | 0.14 | 0.00 | - | 1 | 137 |
| 11.85 | 0.00 | - | 2 | 33 | 22.00 | 0.02 | 0.00 | - | 30 | 2,923 |
| 16.40 | 0.00 | - | 81 | 160 | 23.00 | 0.01 | 0.00 | - | 2 | 552 |
| 15.55 | 0.00 | - | 12 | 61 | 24.00 | 0.01 | 0.00 | - | 96 | 1,809 |
| 15.59 | 0.00 | - | 15 | 319 | 25.00 | 0.01 | 0.00 | - | 1 | 33,315 |
| 16.25 | 0.00 | - | 1 | 160 | 26.00 | 0.02 | 0.00 | - | 1 | 8,582 |
| 12.50 | 0.00 | - | 12 | 157 | 27.00 | 0.03 | 0.00 | - | 1 | 11,065 |
| 13.40 | 0.00 | - | 6 | 199 | 28.00 | 0.03 | 0.00 | - | 2 | 11,718 |
| 12.40 | 0.00 | - | 3 | 642 | 29.00 | 0.02 | 0.00 | - | 1 | 9,834 |
| 12.05 | +0.65 | +5.70% | 5 | 512 | 30.00 | 0.02 | 0.00 | - | 2,000 | 32,479 |
| 10.20 | 0.00 | - | 2 | 232 | 31.00 | 0.03 | 0.00 | - | 1 | 13,223 |
| 9.14 | 0.00 | - | 1 | 937 | 32.00 | 0.02 | 0.00 | - | 50 | 29,540 |
| 8.55 | 0.00 | - | 2 | 22,286 | 33.00 | 0.02 | 0.00 | - | 1 | 129,017 |
| 7.48 | 0.00 | - | 22 | 10,067 | 34.00 | 0.02 | -0.01 | -33.33% | 3 | 49,063 |
| 7.07 | +0.32 | +4.74% | 1 | 42,407 | 35.00 | 0.03 | -0.01 | -25.00% | 11 | 52,782 |
| 5.85 | 0.00 | - | 6 | 39,161 | 36.00 | 0.03 | -0.01 | -25.00% | 5 | 52,697 |
| 4.95 | 0.00 | - | 207 | 53,720 | 37.00 | 0.05 | 0.00 | - | 24 | 50,110 |
| 4.15 | +0.21 | +5.33% | 40 | 43,706 | 38.00 | 0.06 | -0.01 | -14.29% | 5 | 45,736 |
| 3.20 | +0.20 | +6.67% | 22 | 21,031 | 39.00 | 0.09 | -0.01 | -10.00% | 55 | 88,252 |
| 2.25 | +0.16 | +7.66% | 102 | 79,414 | 40.00 | 0.16 | -0.03 | -15.79% | 334 | 142,663 |
| 1.40 | +0.05 | +3.70% | 209 | 45,062 | 41.00 | 0.31 | -0.06 | -16.22% | 264 | 55,810 |
| 0.76 | +0.09 | +13.43% | 2,020 | 56,475 | 42.00 | 0.63 | -0.12 | -16.00% | 1,669 | 6,136 |
| 0.32 | +0.06 | +23.08% | 1,512 | 42,875 | 43.00 | 1.29 | -0.18 | -12.24% | 26 | 1,097 |
| 0.10 | +0.01 | +11.11% | 25 | 29,638 | 44.00 | 2.13 | -0.57 | -21.11% | 1 | 33 |
| 0.03 | 0.00 | - | 5 | 6,643 | 45.00 | 3.96 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 4 | 4,814 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,453 | 47.00 | 5.90 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 186 | 48.00 | 16.77 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 829 | 49.00 | 11.66 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 460 | 50.00 | 15.40 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 3 | 1,340 | 51.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,273 | 52.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 1,616 | 53.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.