Singapore markets closed

Straits Times Index
3,316.56
-6.06(-0.18%)
Nikkei
38,646.11
-457.11(-1.17%)
Hang Seng
18,608.94
-259.77(-1.38%)
FTSE 100
8,317.59
-21.64(-0.26%)
Bitcoin USD
68,947.43
+173.12(+0.25%)
CMC Crypto 200
1,449.18
-18.92(-1.29%)

Financial Select Sector SPDR Fund (XLF)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

41.61

+0.25

(+0.60%)

At close: 04:00PM EDT

41.64

+0.03

(+0.07%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

14 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	34.00	0.04	0.00	-	60	310
-	-	-	-	-	35.00	0.04	0.00	-	60	160
-	-	-	-	-	35.50	0.04	0.00	-	60	60
-	-	-	-	-	36.00	0.04	0.00	-	100	200
-	-	-	-	-	36.50	0.04	0.00	-	100	210
-	-	-	-	-	37.00	0.02	0.00	-	60	120
-	-	-	-	-	37.50	0.03	0.00	-	10	60
-	-	-	-	-	38.00	0.05	0.00	-	2	179
4.07	0.00	-	1	3	38.50	0.05	0.00	-	1	137
2.50	0.00	-	2	61	39.00	0.04	0.00	-	23	61
2.80	0.00	-	1	5	39.50	0.12	0.00	-	10	21
2.22	0.00	-	3	39	40.00	0.10	-0.06	-37.50%	2	213
1.13	0.00	-	1	14	40.50	0.16	-0.08	-33.33%	11	74
0.89	-0.06	-6.32%	11	26	41.00	0.27	-0.09	-25.00%	103	304
0.58	+0.05	+9.43%	5	85	41.50	0.43	-0.13	-23.21%	25	717
0.33	+0.06	+22.22%	19	258	42.00	0.65	-0.21	-24.42%	31	1,208
0.16	+0.02	+14.29%	39	146	42.50	1.18	0.00	-	12	576
0.07	+0.01	+16.67%	10	83	43.00	1.69	0.00	-	11	24
0.03	0.00	-	15	65	43.50	-	-	-	-	-
0.02	0.00	-	1	10	44.00	1.69	0.00	-	50	1
0.06	0.00	-	-	4	44.50	-	-	-	-	-
0.01	0.00	-	3	121	45.00	-	-	-	-	-
0.03	0.00	-	3	10	45.50	-	-	-	-	-