Singapore markets closed

Straits Times Index
3,307.90
-6.15(-0.19%)
S&P 500
5,308.13
+4.86(+0.09%)
Dow
39,806.77
-196.82(-0.49%)
Nasdaq
16,794.88
+108.91(+0.65%)
Bitcoin USD
71,313.08
+4,384.15(+6.55%)
CMC Crypto 200
1,540.29
+51.75(+3.48%)

Financial Select Sector SPDR Fund (XLF)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

41.91

-0.58

(-1.37%)

At close: 04:00PM EDT

41.96

+0.05

(+0.12%)

Pre-market:

09:00AM EDT

In the money

Show:ListStraddle

Calls

7 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	34.00	0.03	0.00	-	60	225
-	-	-	-	-	35.00	0.03	0.00	-	50	250
-	-	-	-	-	36.00	0.04	0.00	-	120	499
-	-	-	-	-	36.50	0.04	0.00	-	100	300
-	-	-	-	-	37.00	0.04	0.00	-	60	241
3.08	0.00	-	-	3	37.50	0.03	0.00	-	100	228
-	-	-	-	-	38.00	0.02	0.00	-	65	108
-	-	-	-	-	38.50	0.03	0.00	-	60	500
3.20	0.00	-	1	3	39.00	0.03	0.00	-	120	117
2.99	0.00	-	2	4	39.50	0.03	0.00	-	101	219
2.39	0.00	-	10	12	40.00	0.05	0.00	-	2	173
1.95	0.00	-	2	59	40.50	0.07	0.00	-	1,000	1,176
1.25	0.00	-	2	198	41.00	0.09	0.00	-	22	387
0.85	0.00	-	2	281	41.50	0.17	0.00	-	6	206
0.48	0.00	-	141	400	42.00	0.37	0.00	-	19	185
0.21	0.00	-	61	216	42.50	0.60	0.00	-	217	582
0.09	0.00	-	82	3,329	43.00	-	-	-	-	-
0.04	0.00	-	20	16	43.50	-	-	-	-	-
0.04	0.00	-	10	25	44.00	-	-	-	-	-
0.04	0.00	-	10	56	44.50	-	-	-	-	-
0.01	0.00	-	2	372	45.00	-	-	-	-	-
0.04	0.00	-	-	700	46.00	-	-	-	-	-
0.02	0.00	-	60	120	46.50	-	-	-	-	-