Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
10.76 | 0.00 | - | 2 | 2 | 30.00 | 0.03 | 0.00 | - | - | 1 |
- | - | - | - | - | 31.00 | 0.02 | 0.00 | - | 12 | 12 |
- | - | - | - | - | 32.00 | 0.04 | 0.00 | - | - | 46 |
- | - | - | - | - | 33.00 | 0.05 | 0.00 | - | - | 90 |
- | - | - | - | - | 34.00 | 0.03 | 0.00 | - | 2 | 120 |
- | - | - | - | - | 35.00 | 0.02 | 0.00 | - | 10 | 23 |
- | - | - | - | - | 36.00 | 0.02 | 0.00 | - | 45 | 46 |
4.55 | 0.00 | - | 1 | 13 | 36.50 | 0.04 | 0.00 | - | 1 | 59 |
4.97 | +1.27 | +34.32% | 9 | 11 | 37.00 | 0.05 | 0.00 | - | 1 | 13 |
2.95 | 0.00 | - | 2 | 5 | 37.50 | 0.03 | -0.02 | -40.00% | 2 | 92 |
3.60 | 0.00 | - | 1 | 5 | 38.00 | 0.03 | 0.00 | - | 1 | 64 |
2.70 | 0.00 | - | 1 | 1 | 38.50 | 0.04 | 0.00 | - | 3 | 37 |
1.93 | 0.00 | - | 1 | 3 | 39.00 | 0.04 | -0.03 | -42.86% | 30 | 238 |
1.53 | 0.00 | - | 1 | 7 | 39.50 | 0.04 | -0.03 | -42.86% | 6 | 486 |
2.06 | +0.18 | +9.57% | 202 | 672 | 40.00 | 0.07 | -0.02 | -22.22% | 102 | 244 |
1.57 | +0.29 | +22.66% | 13 | 197 | 40.50 | 0.10 | -0.03 | -23.08% | 23 | 380 |
1.06 | +0.05 | +4.95% | 38 | 603 | 41.00 | 0.18 | -0.06 | -25.00% | 30 | 140 |
0.71 | +0.08 | +12.70% | 22 | 1,962 | 41.50 | 0.28 | -0.08 | -22.22% | 439 | 266 |
0.46 | +0.11 | +31.43% | 1,038 | 204 | 42.00 | 0.47 | -0.13 | -21.67% | 105 | 48 |
0.23 | +0.05 | +27.78% | 145 | 500 | 42.50 | 2.11 | 0.00 | - | - | 1 |
0.10 | +0.03 | +42.86% | 5 | 33 | 43.00 | 1.16 | -1.14 | -49.57% | 3 | 0 |
0.02 | 0.00 | - | 51 | 92 | 43.50 | 1.62 | -0.65 | -28.63% | 5 | 0 |
0.27 | 0.00 | - | 3 | 0 | 44.00 | 3.37 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | - | 12 | 44.50 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 2 | 45.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 89 | 45.50 | - | - | - | - | - |