Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,935.54 -6.84 (-0.01%) CMC Crypto 200
1,260.20 -97.81 (-7.19%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.93 | +0.86 | +7.77% | 1 | 2 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 0.05 | 0.00 | - | 200 | 70 |
| - | - | - | - | - | 34.00 | 0.04 | 0.00 | - | 3 | 83 |
| 5.99 | 0.00 | - | - | 4 | 35.00 | 0.03 | 0.00 | - | 10 | 119 |
| - | - | - | - | - | 36.00 | 0.03 | 0.00 | - | 10 | 1,815 |
| 3.75 | 0.00 | - | - | 2 | 36.50 | 0.03 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 37.00 | 0.04 | 0.00 | - | 4 | 41 |
| 4.40 | +0.55 | +14.29% | 6 | 12 | 37.50 | 0.02 | -0.03 | -60.00% | 33 | 151 |
| 4.00 | +0.35 | +9.59% | 2 | 8 | 38.00 | 0.03 | 0.00 | - | 6 | 2,553 |
| 2.21 | 0.00 | - | 1 | 9 | 38.50 | 0.03 | 0.00 | - | 33 | 434 |
| 2.07 | 0.00 | - | 3 | 34 | 39.00 | 0.03 | -0.01 | -25.00% | 1,250 | 2,667 |
| 2.50 | +1.07 | +74.83% | 1 | 37 | 39.50 | 0.05 | 0.00 | - | 1 | 88 |
| 1.71 | 0.00 | - | 51 | 105 | 40.00 | 0.05 | -0.02 | -28.57% | 62 | 1,246 |
| 1.50 | +0.28 | +22.95% | 5 | 155 | 40.50 | 0.08 | -0.04 | -33.33% | 1,271 | 197 |
| 1.06 | +0.24 | +29.27% | 44 | 640 | 41.00 | 0.13 | -0.03 | -18.75% | 184 | 422 |
| 0.67 | +0.11 | +19.64% | 119 | 256 | 41.50 | 0.21 | -0.15 | -41.67% | 107 | 71 |
| 0.36 | +0.07 | +24.14% | 186 | 336 | 42.00 | 0.40 | -0.10 | -20.00% | 173 | 1,157 |
| 0.16 | +0.07 | +77.78% | 13 | 258 | 42.50 | 0.74 | -0.16 | -17.78% | 1 | 14 |
| 0.07 | +0.03 | +75.00% | 12 | 342 | 43.00 | 1.77 | 0.00 | - | 3 | 0 |
| 0.02 | +0.01 | +100.00% | 7 | 29 | 43.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 213 | 44.00 | 2.81 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 12 | 0 | 44.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 24 | 45.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 87 | 112 | 45.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 31 | 46.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.