Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,934.09 +7.45 (+0.01%) CMC Crypto 200
1,262.87 -95.14 (-7.01%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.88 | 0.00 | - | 1 | 3 | 20.00 | - | - | - | - | - |
| 16.70 | 0.00 | - | 106 | 107 | 24.00 | - | - | - | - | - |
| 16.75 | 0.00 | - | 2 | 2 | 25.00 | - | - | - | - | - |
| 14.85 | 0.00 | - | 2 | 2 | 26.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 3 | 4 | 27.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | 21 | 25 | 28.00 | 0.02 | 0.00 | - | 5 | 23 |
| 13.20 | 0.00 | - | 18 | 18 | 29.00 | 0.05 | 0.00 | - | 10 | 65 |
| 11.03 | 0.00 | - | 1 | 16 | 30.00 | 0.02 | 0.00 | - | 5 | 290 |
| 6.90 | 0.00 | - | - | 0 | 31.00 | 0.01 | 0.00 | - | 55 | 381 |
| 9.55 | 0.00 | - | 2 | 11 | 32.00 | 0.01 | 0.00 | - | 20 | 4,782 |
| 7.90 | 0.00 | - | 1 | 4 | 33.00 | 0.02 | 0.00 | - | 11 | 1,676 |
| 7.30 | 0.00 | - | 100 | 105 | 34.00 | 0.02 | 0.00 | - | 3 | 1,104 |
| 6.30 | 0.00 | - | - | 2,578 | 34.50 | 0.02 | 0.00 | - | 150 | 2,904 |
| 6.55 | 0.00 | - | 3 | 171 | 35.00 | 0.02 | +0.01 | +100.00% | 10 | 2,803 |
| 5.58 | 0.00 | - | - | 1 | 35.50 | 0.01 | 0.00 | - | 3,000 | 42,542 |
| 5.89 | +0.59 | +11.13% | 1 | 132 | 36.00 | 0.01 | -0.01 | -50.00% | 24 | 11,602 |
| 4.50 | 0.00 | - | 1 | 4 | 36.50 | 0.01 | 0.00 | - | 1,090 | 13,965 |
| 4.57 | 0.00 | - | 205 | 1,492 | 37.00 | 0.02 | 0.00 | - | 1,196 | 31,268 |
| 3.58 | 0.00 | - | - | 2 | 37.50 | 0.02 | 0.00 | - | 12 | 1,540 |
| 3.89 | +0.31 | +8.66% | 1 | 12,431 | 38.00 | 0.02 | 0.00 | - | 5 | 25,821 |
| 3.40 | +0.92 | +37.10% | 1 | 1 | 38.50 | 0.02 | -0.01 | -33.33% | 1,000 | 7,336 |
| 2.92 | +0.32 | +12.31% | 17 | 967 | 39.00 | 0.02 | 0.00 | - | 1,046 | 33,100 |
| 2.42 | +0.85 | +54.14% | 3 | 15 | 39.50 | 0.03 | -0.01 | -25.00% | 2 | 2,782 |
| 1.95 | +0.26 | +15.38% | 143 | 18,839 | 40.00 | 0.03 | -0.02 | -40.00% | 3,083 | 45,343 |
| 1.42 | +0.22 | +18.33% | 72 | 672 | 40.50 | 0.04 | -0.03 | -42.86% | 1,358 | 8,967 |
| 0.94 | +0.11 | +13.25% | 217 | 31,285 | 41.00 | 0.06 | -0.06 | -50.00% | 2,660 | 47,645 |
| 0.55 | +0.12 | +27.91% | 500 | 9,079 | 41.50 | 0.15 | -0.08 | -34.78% | 262 | 1,364 |
| 0.25 | +0.07 | +38.89% | 31,327 | 75,876 | 42.00 | 0.33 | -0.16 | -32.65% | 4,551 | 5,578 |
| 0.09 | +0.03 | +50.00% | 56 | 4,445 | 42.50 | 0.74 | -0.22 | -22.92% | 40 | 7 |
| 0.03 | +0.02 | +200.00% | 30,022 | 33,341 | 43.00 | 1.16 | -0.34 | -22.67% | 2 | 719 |
| 0.02 | +0.01 | +100.00% | 6 | 81 | 43.50 | 2.27 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 5 | 3,430 | 44.00 | 2.46 | 0.00 | - | 15 | 25 |
| 0.01 | 0.00 | - | 2 | 2 | 44.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 3,222 | 45.00 | 3.19 | -0.86 | -21.23% | 1 | 1 |
| 0.03 | 0.00 | - | 5 | 2 | 45.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 327 | 46.00 | 4.46 | 0.00 | - | 16 | 7 |
| 0.04 | 0.00 | - | 1 | 90 | 48.00 | 7.40 | 0.00 | - | 6 | 6 |
| 0.02 | 0.00 | - | 1 | 2 | 49.00 | 8.40 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 5 | 6 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 51.00 | 11.36 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.