Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,606.09 +1,754.94 (+2.59%) CMC Crypto 200
1,499.74 +31.81 (+2.17%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Monthly
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 31 May 2024 | 41.12 | 41.68 | 41.00 | 41.64 | 41.64 | 38,664,013 |
| 01 May 2024 | 40.33 | 42.49 | 40.17 | 41.64 | 41.64 | 804,331,800 |
| 01 Apr 2024 | 42.16 | 42.20 | 39.53 | 40.36 | 40.36 | 1,061,438,600 |
| 18 Mar 2024 | 0.153 Dividend | |||||
| 01 Mar 2024 | 40.33 | 42.22 | 40.16 | 42.12 | 41.96 | 901,654,600 |
| 01 Feb 2024 | 38.69 | 40.55 | 38.25 | 40.34 | 40.19 | 934,504,600 |
| 01 Jan 2024 | 37.50 | 39.45 | 36.95 | 38.76 | 38.61 | 931,656,400 |
| 18 Dec 2023 | 0.184 Dividend | |||||
| 01 Dec 2023 | 35.84 | 37.80 | 35.72 | 37.60 | 37.27 | 781,300,300 |
| 01 Nov 2023 | 32.42 | 35.90 | 32.35 | 35.90 | 35.59 | 766,639,400 |
| 01 Oct 2023 | 33.06 | 33.94 | 31.36 | 32.36 | 32.08 | 1,106,081,300 |
| 18 Sept 2023 | 0.155 Dividend | |||||
| 01 Sept 2023 | 34.59 | 35.06 | 32.95 | 33.17 | 32.74 | 871,875,500 |
| 01 Aug 2023 | 35.26 | 35.46 | 33.57 | 34.38 | 33.93 | 833,554,500 |
| 01 Jul 2023 | 33.71 | 35.71 | 33.25 | 35.33 | 34.87 | 750,628,800 |
| 20 Jun 2023 | 0.15 Dividend | |||||
| 01 Jun 2023 | 31.94 | 33.85 | 31.72 | 33.71 | 33.12 | 921,765,400 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.