Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,880.80 +3,819.80 (+6.36%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240510C00097500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | -0.06 | -75.00% | 31 | 371 | 19.92% |
| XLE240517C00097500 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.11 | 0.00 | 1.00 | -0.07 | -38.89% | 7 | 169 | 37.74% |
| XLE240524C00097500 | 2024-05-03 1:46PM EDT | 2024-05-24 | 0.20 | 0.05 | 1.49 | -0.16 | -44.44% | 19 | 99 | 37.43% |
| XLE240531C00097500 | 2024-05-03 12:20PM EDT | 2024-05-31 | 0.29 | 0.00 | 2.49 | -0.21 | -42.00% | 29 | 136 | 43.21% |
| XLE240607C00097500 | 2024-05-03 2:59PM EDT | 2024-06-07 | 0.46 | 0.00 | 2.65 | -0.17 | -26.98% | 10 | 22 | 40.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240510P00097500 | 2024-05-03 2:10PM EDT | 2024-05-10 | 5.40 | 2.81 | 7.20 | +1.21 | +28.88% | 11 | 18 | 81.81% |
| XLE240517P00097500 | 2024-05-03 3:14PM EDT | 2024-05-17 | 5.43 | 2.83 | 7.20 | +3.11 | +134.05% | 1 | 49 | 57.86% |
| XLE240524P00097500 | 2024-04-19 1:56PM EDT | 2024-05-24 | 3.55 | 2.88 | 7.25 | 0.00 | - | 1 | 5 | 47.85% |
| XLE240531P00097500 | 2024-05-01 2:34PM EDT | 2024-05-31 | 5.50 | 2.93 | 7.25 | 0.00 | - | 20 | 10 | 41.43% |
© 2024 Yahoo. All rights reserved.