Singapore markets open in 2 hours 41 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,637.83 +1,505.43 (+2.46%) CMC Crypto 200
1,345.48 +45.38 (+3.49%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240510C00096500 | 2024-05-09 3:15PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | 0.00 | - | 153 | 478 | 17.38% |
| XLE240517C00096500 | 2024-05-09 4:04PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.44 | +0.06 | +31.58% | 27 | 72 | 20.51% |
| XLE240524C00096500 | 2024-05-09 3:59PM EDT | 2024-05-24 | 0.47 | 0.46 | 0.73 | +0.15 | +46.88% | 17 | 52 | 19.78% |
| XLE240531C00096500 | 2024-05-07 9:58AM EDT | 2024-05-31 | 0.69 | 0.10 | 2.77 | 0.00 | - | 12 | 67 | 39.23% |
| XLE240607C00096500 | 2024-05-09 9:35AM EDT | 2024-06-07 | 0.81 | 0.72 | 1.05 | -0.01 | -1.22% | 1 | 203 | 17.75% |
| XLE240614C00096500 | 2024-05-09 3:36PM EDT | 2024-06-14 | 1.18 | 0.95 | 1.82 | +0.08 | +7.27% | 10 | 46 | 22.80% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240510P00096500 | 2024-05-06 11:31AM EDT | 2024-05-10 | 2.89 | 0.64 | 5.00 | 0.00 | - | 35 | 0 | 53.52% |
| XLE240524P00096500 | 2024-05-08 9:35AM EDT | 2024-05-24 | 3.70 | 2.24 | 2.71 | 0.00 | - | 5 | 50 | 17.26% |
| XLE240531P00096500 | 2024-05-03 10:43AM EDT | 2024-05-31 | 4.95 | 0.50 | 2.85 | 0.00 | - | 6 | 50 | 16.14% |
| XLE240607P00096500 | 2024-04-29 2:43PM EDT | 2024-06-07 | 2.26 | 2.19 | 2.99 | 0.00 | - | - | 4 | 15.63% |
© 2024 Yahoo. All rights reserved.