Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,435.20 +53.85 (+0.64%) Bitcoin USD
62,108.17 +795.25 (+1.30%) CMC Crypto 200
1,293.49 -64.52 (-4.75%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:95.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240510C00095500 | 2024-05-10 10:20AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 132 | 517 | 16.80% |
| XLE240517C00095500 | 2024-05-10 10:03AM EDT | 2024-05-17 | 0.33 | 0.33 | 0.35 | -0.12 | -26.67% | 8 | 200 | 15.14% |
| XLE240524C00095500 | 2024-05-10 10:00AM EDT | 2024-05-24 | 0.71 | 0.63 | 0.65 | -0.07 | -8.97% | 53 | 141 | 15.53% |
| XLE240531C00095500 | 2024-05-09 3:45PM EDT | 2024-05-31 | 1.06 | 0.87 | 0.88 | 0.00 | - | 6 | 145 | 15.50% |
| XLE240607C00095500 | 2024-05-08 2:18PM EDT | 2024-06-07 | 0.97 | 1.15 | 1.17 | 0.00 | - | 23 | 80 | 16.38% |
| XLE240614C00095500 | 2024-05-09 2:13PM EDT | 2024-06-14 | 1.48 | 1.40 | 1.43 | 0.00 | - | 6 | 35 | 16.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240510P00095500 | 2024-05-09 9:58AM EDT | 2024-05-10 | 1.08 | 1.42 | 1.81 | -0.66 | -37.93% | 2 | 28 | 51.76% |
| XLE240517P00095500 | 2024-05-10 10:00AM EDT | 2024-05-17 | 1.62 | 1.72 | 1.83 | -0.15 | -8.47% | 3 | 5 | 18.70% |
| XLE240524P00095500 | 2024-05-09 1:01PM EDT | 2024-05-24 | 2.09 | 1.95 | 1.99 | 0.00 | - | 5 | 103 | 15.97% |
| XLE240531P00095500 | 2024-05-09 3:45PM EDT | 2024-05-31 | 2.00 | 2.08 | 2.12 | 0.00 | - | 1 | 84 | 14.72% |
| XLE240607P00095500 | 2024-04-29 1:13PM EDT | 2024-06-07 | 1.70 | 2.13 | 2.52 | 0.00 | - | - | 1 | 16.77% |
| XLE240614P00095500 | 2024-05-07 9:48AM EDT | 2024-06-14 | 3.05 | 2.24 | 2.51 | 0.00 | - | - | 3 | 14.98% |
© 2024 Yahoo. All rights reserved.