Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,705.29 -1,558.79 (-2.50%) CMC Crypto 200
1,254.84 -103.17 (-7.60%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:94.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240510C00094500 | 2024-05-10 2:45PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.29 | -96.67% | 1,244 | 1,481 | 9.77% |
| XLE240517C00094500 | 2024-05-10 2:42PM EDT | 2024-05-17 | 0.45 | 0.46 | 0.47 | -0.45 | -50.00% | 2,902 | 2,842 | 14.45% |
| XLE240524C00094500 | 2024-05-10 12:40PM EDT | 2024-05-24 | 0.86 | 0.82 | 0.84 | -0.36 | -29.51% | 127 | 121 | 15.67% |
| XLE240531C00094500 | 2024-05-10 2:24PM EDT | 2024-05-31 | 1.10 | 1.06 | 1.10 | -0.39 | -26.17% | 14 | 79 | 15.85% |
| XLE240607C00094500 | 2024-05-10 2:27PM EDT | 2024-06-07 | 1.40 | 1.38 | 1.40 | -0.39 | -21.79% | 13 | 45 | 16.70% |
| XLE240614C00094500 | 2024-05-10 12:42PM EDT | 2024-06-14 | 1.74 | 1.65 | 1.69 | -0.33 | -15.94% | 19 | 25 | 17.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240510P00094500 | 2024-05-10 2:33PM EDT | 2024-05-10 | 0.92 | 0.82 | 0.97 | +0.49 | +113.95% | 545 | 509 | 24.12% |
| XLE240517P00094500 | 2024-05-10 1:54PM EDT | 2024-05-17 | 1.18 | 1.22 | 1.26 | +0.26 | +28.26% | 65 | 316 | 14.45% |
| XLE240524P00094500 | 2024-05-10 11:16AM EDT | 2024-05-24 | 1.34 | 1.49 | 1.51 | -0.38 | -22.09% | 6 | 27 | 14.04% |
| XLE240531P00094500 | 2024-05-10 1:48PM EDT | 2024-05-31 | 1.64 | 1.67 | 1.70 | +0.25 | +17.99% | 10 | 83 | 13.75% |
| XLE240607P00094500 | 2024-05-09 3:43PM EDT | 2024-06-07 | 1.62 | 1.87 | 1.92 | 0.00 | - | 3 | 14 | 14.11% |
| XLE240614P00094500 | 2024-05-10 10:00AM EDT | 2024-06-14 | 1.84 | 2.06 | 2.10 | -0.38 | -17.12% | 1 | 5 | 14.21% |
© 2024 Yahoo. All rights reserved.