Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,453.98 +72.63 (+0.87%) Bitcoin USD
62,955.25 +1,970.19 (+3.23%) CMC Crypto 200
1,305.21 -52.80 (-3.89%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:93.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240510C00093500 | 2024-05-09 4:06PM EDT | 2024-05-10 | 1.02 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 0.00% |
| XLE240517C00093500 | 2024-05-09 4:04PM EDT | 2024-05-17 | 1.48 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 0.00% |
| XLE240524C00093500 | 2024-05-09 4:04PM EDT | 2024-05-24 | 1.82 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| XLE240531C00093500 | 2024-05-09 3:02PM EDT | 2024-05-31 | 2.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLE240607C00093500 | 2024-05-09 11:53AM EDT | 2024-06-07 | 2.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| XLE240614C00093500 | 2024-05-09 12:22PM EDT | 2024-06-14 | 2.48 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240510P00093500 | 2024-05-09 4:02PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 963 | 0 | 6.25% |
| XLE240517P00093500 | 2024-05-09 3:44PM EDT | 2024-05-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 421 | 0 | 1.56% |
| XLE240524P00093500 | 2024-05-09 3:16PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLE240531P00093500 | 2024-05-09 12:59PM EDT | 2024-05-31 | 1.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| XLE240607P00093500 | 2024-05-09 10:17AM EDT | 2024-06-07 | 1.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| XLE240614P00093500 | 2024-05-09 12:43PM EDT | 2024-06-14 | 1.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.