Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,066.36 +3,741.52 (+6.31%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240510C00092500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.97 | 0.46 | 1.21 | -0.20 | -17.09% | 232 | 132 | 22.97% |
| XLE240517C00092500 | 2024-05-03 3:53PM EDT | 2024-05-17 | 1.41 | 0.00 | 3.50 | -0.12 | -7.84% | 128 | 375 | 47.95% |
| XLE240524C00092500 | 2024-05-03 3:58PM EDT | 2024-05-24 | 1.74 | 0.00 | 1.80 | -0.16 | -8.42% | 92 | 40 | 19.92% |
| XLE240531C00092500 | 2024-05-03 3:53PM EDT | 2024-05-31 | 2.00 | 0.25 | 4.15 | -0.30 | -13.04% | 56 | 15 | 40.26% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240510P00092500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.87 | 0.51 | 1.00 | +0.04 | +4.82% | 203 | 830 | 20.24% |
| XLE240517P00092500 | 2024-05-03 3:15PM EDT | 2024-05-17 | 1.39 | 0.67 | 2.14 | +0.02 | +1.46% | 85 | 1,239 | 30.08% |
| XLE240524P00092500 | 2024-05-03 1:51PM EDT | 2024-05-24 | 1.66 | 0.76 | 3.55 | +0.17 | +11.41% | 101 | 530 | 40.50% |
| XLE240531P00092500 | 2024-05-02 3:40PM EDT | 2024-05-31 | 1.68 | 0.26 | 3.75 | 0.00 | - | 7 | 61 | 37.04% |
| XLE240607P00092500 | 2024-05-02 10:12AM EDT | 2024-06-07 | 2.05 | 0.37 | 3.95 | 0.00 | - | 3 | 55 | 34.89% |
© 2024 Yahoo. All rights reserved.