Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLE240510C00091500 | 2024-05-03 2:49PM EDT | 2024-05-10 | 1.20 | 0.10 | 3.60 | -0.54 | -31.03% | 118 | 91 | 59.72% |
XLE240517C00091500 | 2024-05-03 3:53PM EDT | 2024-05-17 | 1.98 | 1.30 | 4.15 | -0.23 | -10.41% | 59 | 51 | 49.93% |
XLE240524C00091500 | 2024-05-03 3:58PM EDT | 2024-05-24 | 2.35 | 0.25 | 2.55 | -0.03 | -1.26% | 37 | 19 | 22.36% |
XLE240531C00091500 | 2024-04-26 1:37PM EDT | 2024-05-31 | 5.30 | 0.50 | 4.75 | 0.00 | - | 1 | 5 | 41.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLE240510P00091500 | 2024-05-03 3:31PM EDT | 2024-05-10 | 0.49 | 0.00 | 2.40 | -0.03 | -5.77% | 258 | 400 | 57.13% |
XLE240517P00091500 | 2024-05-03 3:22PM EDT | 2024-05-17 | 0.94 | 0.00 | 2.05 | +0.09 | +10.59% | 64 | 142 | 35.45% |
XLE240524P00091500 | 2024-05-02 3:49PM EDT | 2024-05-24 | 1.09 | 0.06 | 3.15 | 0.00 | - | 3 | 166 | 41.58% |
XLE240531P00091500 | 2024-05-03 3:15PM EDT | 2024-05-31 | 1.37 | 0.32 | 3.35 | +0.07 | +5.38% | 31 | 73 | 37.99% |
XLE240607P00091500 | 2024-05-03 2:48PM EDT | 2024-06-07 | 1.64 | 0.00 | 3.55 | +0.21 | +14.69% | 15 | 24 | 35.76% |