Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,670.07 +1,681.63 (+2.71%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240510C00090500 | 2024-05-03 11:03AM EDT | 2024-05-10 | 1.84 | 0.25 | 4.50 | -0.30 | -14.02% | 83 | 6 | 66.55% |
| XLE240517C00090500 | 2024-05-03 9:34AM EDT | 2024-05-17 | 2.16 | 0.61 | 4.90 | -0.89 | -29.18% | 4 | 6 | 52.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240510P00090500 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.24 | 0.00 | 2.34 | -0.08 | -25.00% | 232 | 293 | 64.70% |
| XLE240517P00090500 | 2024-05-03 1:24PM EDT | 2024-05-17 | 0.59 | 0.00 | 0.66 | +0.10 | +20.41% | 10 | 263 | 20.53% |
| XLE240607P00090500 | 2024-05-03 3:51PM EDT | 2024-06-07 | 1.10 | 0.00 | 3.20 | -0.24 | -17.91% | 9 | 10 | 36.74% |
© 2024 Yahoo. All rights reserved.