Putsfor10 May 2024
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|
XLE240517P00065000 | 2024-04-09 1:07PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 21 | 6,505 | 66.41% |
XLE240621P00065000 | 2024-04-17 1:52PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.30 | 0.00 | - | 1 | 5,142 | 50.29% |
XLE240628P00065000 | 2024-04-12 12:17PM EDT | 2024-06-28 | 0.03 | 0.00 | 1.08 | 0.00 | - | 4 | 535 | 60.35% |
XLE240719P00065000 | 2024-04-12 11:51AM EDT | 2024-07-19 | 0.14 | 0.00 | 2.00 | 0.00 | - | 1 | 1,103 | 59.96% |
XLE240816P00065000 | 2024-05-02 4:06PM EDT | 2024-08-16 | 0.05 | 0.01 | 0.09 | 0.00 | - | 2 | 537 | 31.74% |
XLE240920P00065000 | 2024-04-24 3:55PM EDT | 2024-09-20 | 0.10 | 0.00 | 2.23 | 0.00 | - | 20 | 279 | 56.81% |
XLE240930P00065000 | 2024-04-22 9:30AM EDT | 2024-09-30 | 0.20 | 0.00 | 0.80 | 0.00 | - | 5 | 254 | 40.53% |
XLE241115P00065000 | 2024-05-03 2:59PM EDT | 2024-11-15 | 0.22 | 0.00 | 2.35 | -0.04 | -15.38% | 1 | 13 | 48.90% |
XLE241220P00065000 | 2024-04-24 1:39PM EDT | 2024-12-20 | 0.33 | 0.00 | 1.05 | 0.00 | - | 5 | 1,812 | 35.08% |
XLE241231P00065000 | 2024-05-01 3:07PM EDT | 2024-12-31 | 0.39 | 0.00 | 2.50 | 0.00 | - | 5 | 531 | 44.98% |
XLE250117P00065000 | 2024-05-02 10:30AM EDT | 2025-01-17 | 0.43 | 0.00 | 2.54 | 0.00 | - | 1,000 | 23,900 | 43.73% |
XLE250620P00065000 | 2024-05-01 11:51AM EDT | 2025-06-20 | 0.99 | 0.00 | 5.00 | 0.00 | - | 11 | 2,696 | 45.48% |
XLE251219P00065000 | 2024-04-12 2:41PM EDT | 2025-12-19 | 1.81 | 0.00 | 4.60 | 0.00 | - | 5 | 2,196 | 36.52% |
XLE260116P00065000 | 2024-04-10 2:00PM EDT | 2026-01-16 | 1.75 | 1.75 | 5.00 | 0.00 | - | 2 | 7,794 | 37.03% |
XLE260618P00065000 | 2024-02-15 1:07PM EDT | 2026-06-18 | 3.90 | 0.50 | 5.00 | 0.00 | - | 1 | 1,001 | 33.19% |
XLE261218P00065000 | 2024-05-03 3:30PM EDT | 2026-12-18 | 3.30 | 1.00 | 5.50 | -1.49 | -31.11% | 2 | 1,305 | 31.18% |