Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLE240510C00107000 | 2024-04-22 1:24PM EDT | 2024-05-10 | 0.06 | 0.00 | 2.13 | 0.00 | - | 3 | 18 | 100.49% |
XLE240517C00107000 | 2024-05-01 3:39PM EDT | 2024-05-17 | 0.02 | 0.00 | 1.99 | 0.00 | - | 9 | 10 | 69.48% |
XLE240524C00107000 | 2024-04-16 10:10AM EDT | 2024-05-24 | 0.15 | 0.00 | 2.00 | 0.00 | - | 5 | 4 | 56.84% |
XLE240531C00107000 | 2024-05-02 10:02AM EDT | 2024-05-31 | 0.03 | 0.00 | 1.04 | 0.00 | - | 5 | 17 | 49.85% |
XLE240607C00107000 | 2024-04-26 11:59AM EDT | 2024-06-07 | 0.16 | 0.00 | 2.15 | 0.00 | - | 14 | 14 | 58.35% |
XLE241220C00107000 | 2024-04-30 11:48AM EDT | 2024-12-20 | 2.69 | 0.00 | 4.10 | 0.00 | - | 1 | 55 | 30.58% |