Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,173.78 +3,650.54 (+6.13%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240510C00106000 | 2024-04-30 11:05AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.72 | 0.00 | - | 1 | 100 | 70.31% |
| XLE240517C00106000 | 2024-05-01 1:40PM EDT | 2024-05-17 | 0.02 | 0.00 | 2.00 | 0.00 | - | 6 | 14 | 66.65% |
| XLE240524C00106000 | 2024-05-03 10:23AM EDT | 2024-05-24 | 0.02 | 0.00 | 2.14 | -0.02 | -50.00% | 4 | 78 | 55.66% |
| XLE240531C00106000 | 2024-04-30 12:31PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.86 | 0.00 | - | 4 | 26 | 44.87% |
| XLE240621C00106000 | 2024-05-03 11:07AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | -0.04 | -44.44% | 13 | 15,746 | 21.92% |
| XLE250331C00106000 | 2024-04-12 3:48PM EDT | 2025-03-31 | 5.42 | 0.50 | 5.50 | 0.00 | - | 1 | 6 | 29.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00106000 | 2024-04-12 11:31AM EDT | 2024-06-21 | 8.60 | 11.15 | 16.00 | 0.00 | - | 11 | 0 | 51.39% |
© 2024 Yahoo. All rights reserved.