Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,029.49 +3,668.21 (+6.18%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240510C00104000 | 2024-04-29 2:32PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 50 | 57.52% |
| XLE240517C00104000 | 2024-05-03 1:21PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.06 | -0.02 | -50.00% | 1 | 1,052 | 30.76% |
| XLE240524C00104000 | 2024-04-30 3:45PM EDT | 2024-05-24 | 0.08 | 0.00 | 2.15 | 0.00 | - | 14 | 47 | 50.68% |
| XLE240531C00104000 | 2024-05-01 1:50PM EDT | 2024-05-31 | 0.06 | 0.00 | 2.16 | 0.00 | - | 4 | 8 | 58.06% |
| XLE240607C00104000 | 2024-04-30 4:02PM EDT | 2024-06-07 | 0.95 | 0.00 | 2.18 | 0.00 | - | 3 | 5 | 52.15% |
| XLE240621C00104000 | 2024-05-03 11:01AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | -0.06 | -37.50% | 6 | 7,245 | 19.43% |
| XLE240920C00104000 | 2024-04-26 9:38AM EDT | 2024-09-20 | 2.12 | 0.90 | 3.30 | 0.00 | - | 19 | 2,014 | 31.81% |
| XLE240930C00104000 | 2024-04-30 12:07PM EDT | 2024-09-30 | 1.83 | 0.00 | 3.35 | 0.00 | - | 21 | 133 | 30.96% |
| XLE241220C00104000 | 2024-05-03 10:30AM EDT | 2024-12-20 | 2.36 | 0.50 | 4.75 | -0.20 | -7.81% | 51 | 151 | 30.16% |
| XLE250331C00104000 | 2024-04-16 12:36PM EDT | 2025-03-31 | 5.30 | 1.50 | 6.00 | 0.00 | - | 5 | 6 | 28.90% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240517P00104000 | 2024-04-25 11:59AM EDT | 2024-05-17 | 7.90 | 9.00 | 13.90 | 0.00 | - | - | 0 | 87.30% |
| XLE240621P00104000 | 2023-12-12 12:03PM EDT | 2024-06-21 | 23.25 | 19.10 | 23.90 | 0.00 | - | 4 | 0 | 105.91% |
| XLE240920P00104000 | 2024-04-23 12:40PM EDT | 2024-09-20 | 9.35 | 9.60 | 14.50 | 0.00 | - | 4 | 3 | 30.68% |
| XLE240930P00104000 | 2023-11-27 1:23PM EDT | 2024-09-30 | 20.55 | 17.50 | 19.75 | 0.00 | - | - | 6 | 53.08% |
| XLE250331P00104000 | 2024-04-03 3:43PM EDT | 2025-03-31 | 10.84 | 11.00 | 16.00 | 0.00 | - | 1 | 1 | 24.64% |
© 2024 Yahoo. All rights reserved.