Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,384.85 -379.91 (-0.54%) CMC Crypto 200
1,511.84 +9.18 (+0.61%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:102.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 124 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 110 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 46 | 2024-06-07 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 23 | 2024-06-14 | - | - | - | - | - |
| 0.04 | 0.00 | - | 31 | 2,887 | 2024-06-21 | 9.01 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 1 | 18 | 2024-06-28 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 207 | 2024-07-19 | - | - | - | - | - |
| 0.88 | 0.00 | - | 2 | 3,831 | 2024-09-20 | 10.70 | 0.00 | - | 11 | 12 |
| 1.43 | 0.00 | - | 2 | 470 | 2024-09-30 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 279 | 2024-12-20 | - | - | - | - | - |
| 7.29 | 0.00 | - | 1 | 8 | 2025-03-31 | - | - | - | - | - |
| 8.20 | 0.00 | - | 2 | 45 | 2026-01-16 | 13.65 | 0.00 | - | 7 | 21 |
© 2024 Yahoo. All rights reserved.