Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,691.79 +2,008.48 (+3.26%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240510C00101000 | 2024-05-03 1:48PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 3 | 426 | 33.20% |
| XLE240517C00101000 | 2024-05-03 3:00PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.02 | -33.33% | 320 | 8,253 | 23.44% |
| XLE240524C00101000 | 2024-05-02 2:06PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.60 | 0.00 | - | 2 | 33 | 34.47% |
| XLE240531C00101000 | 2024-05-03 10:04AM EDT | 2024-05-31 | 0.10 | 0.00 | 2.22 | -0.04 | -28.57% | 1 | 49 | 50.81% |
| XLE240607C00101000 | 2024-05-01 12:05PM EDT | 2024-06-07 | 0.25 | 0.00 | 2.27 | 0.00 | - | 5 | 4 | 45.95% |
| XLE240621C00101000 | 2024-05-03 4:00PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.32 | -0.10 | -26.32% | 536 | 3,527 | 18.70% |
| XLE240920C00101000 | 2024-05-01 3:13PM EDT | 2024-09-20 | 1.80 | 0.00 | 3.90 | 0.00 | - | 1,506 | 2,192 | 30.84% |
| XLE240930C00101000 | 2024-05-01 11:19AM EDT | 2024-09-30 | 1.96 | 0.00 | 3.95 | 0.00 | - | 15 | 188 | 30.02% |
| XLE250331C00101000 | 2024-04-12 3:48PM EDT | 2025-03-31 | 7.28 | 2.50 | 7.00 | 0.00 | - | - | 1 | 29.13% |
| XLE260116C00101000 | 2024-04-23 11:29AM EDT | 2026-01-16 | 10.25 | 6.00 | 10.50 | 0.00 | - | 1 | 26 | 28.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240510P00101000 | 2024-04-08 10:55AM EDT | 2024-05-10 | 3.95 | 6.30 | 10.70 | 0.00 | - | - | 5 | 102.73% |
| XLE240517P00101000 | 2024-05-03 10:35AM EDT | 2024-05-17 | 9.46 | 6.40 | 10.70 | +4.51 | +91.11% | 2 | 2 | 72.66% |
| XLE240524P00101000 | 2024-04-10 11:27AM EDT | 2024-05-24 | 4.40 | 6.30 | 10.70 | 0.00 | - | - | 0 | 59.33% |
| XLE240621P00101000 | 2024-05-03 10:08AM EDT | 2024-06-21 | 8.81 | 6.30 | 10.70 | +2.34 | +36.17% | 1 | 4 | 38.84% |
| XLE240920P00101000 | 2024-05-01 12:39PM EDT | 2024-09-20 | 10.00 | 7.25 | 11.50 | 0.00 | - | 15 | 16 | 26.93% |
| XLE240930P00101000 | 2024-04-01 3:34PM EDT | 2024-09-30 | 7.80 | 7.70 | 12.45 | 0.00 | - | - | 1 | 30.35% |
| XLE260116P00101000 | 2023-10-20 11:09AM EDT | 2026-01-16 | 17.55 | 17.00 | 22.00 | 0.00 | - | 11 | 36 | 34.96% |
© 2024 Yahoo. All rights reserved.