Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.41 -0.21 (-0.00%) Dow
39,215.39 +65.06 (+0.17%) Nasdaq
17,676.20 -13.16 (-0.07%) Bitcoin USD
61,281.04 -2,977.92 (-4.63%) CMC Crypto 200
1,259.32 -50.40 (-3.85%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:95.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 108 | 2,381 | 2024-06-28 | 6.98 | 0.00 | - | 1 | 213 |
| 0.07 | 0.00 | - | 16 | 80 | 2024-07-05 | - | - | - | - | - |
| 0.10 | 0.00 | - | 40 | 68 | 2024-07-12 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1,093 | 28,593 | 2024-07-19 | 5.14 | 0.00 | - | 3 | 1,882 |
| 0.33 | 0.00 | - | 10 | 20 | 2024-07-26 | - | - | - | - | - |
| 0.50 | 0.00 | - | 13 | 37 | 2024-08-02 | 6.81 | 0.00 | - | 4 | 2 |
| 0.77 | 0.00 | - | 88 | 6,384 | 2024-08-16 | 5.40 | 0.00 | - | 1 | 2,795 |
| 1.50 | 0.00 | - | 211 | 20,943 | 2024-09-20 | 6.20 | 0.00 | - | 639 | 2,964 |
| 1.75 | 0.00 | - | 215 | 400 | 2024-09-30 | 7.51 | 0.00 | - | 1 | 142 |
| 2.51 | 0.00 | - | 34 | 5,137 | 2024-11-15 | 8.50 | 0.00 | - | 29 | 807 |
| 3.35 | 0.00 | - | 7 | 820 | 2024-12-20 | 7.34 | 0.00 | - | 56 | 789 |
| 3.50 | 0.00 | - | 1 | 129 | 2024-12-31 | 7.60 | 0.00 | - | 1 | 51 |
| 3.45 | 0.00 | - | 13 | 12,243 | 2025-01-17 | 7.58 | 0.00 | - | 9 | 11,099 |
| 4.90 | 0.00 | - | 1 | 933 | 2025-03-21 | 8.70 | 0.00 | - | 5 | 50 |
| 4.75 | 0.00 | - | 1 | 48 | 2025-03-31 | 8.55 | 0.00 | - | 1 | 8 |
| 5.94 | 0.00 | - | 56 | 2,910 | 2025-06-20 | 9.44 | 0.00 | - | 1 | 4,158 |
| 6.90 | 0.00 | - | - | 13 | 2025-09-19 | - | - | - | - | - |
| 7.45 | 0.00 | - | 4 | 189 | 2025-12-19 | 9.20 | 0.00 | - | 10 | 369 |
| 8.70 | 0.00 | - | 3 | 466 | 2026-01-16 | 10.36 | 0.00 | - | 81 | 86 |
| 8.95 | 0.00 | - | 9 | 66 | 2026-06-18 | 13.35 | 0.00 | - | 5 | 337 |
| 10.89 | 0.00 | - | 3 | 41 | 2026-12-18 | 14.19 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.