Singapore markets open in 4 hours 25 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,319.04 +1,624.62 (+2.40%) CMC Crypto 200
1,454.20 -13.73 (-0.94%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.47 | -90.38% | 83 | 444 | 2024-06-07 | 2.19 | 0.00 | - | 4 | 46 |
| 0.16 | -0.70 | -81.40% | 54 | 2,145 | 2024-06-14 | 3.20 | 0.00 | - | 1 | 2,018 |
| 0.28 | -0.87 | -75.65% | 861 | 844 | 2024-06-21 | 3.65 | 0.00 | - | 3 | 592 |
| 0.70 | +0.14 | +25.00% | 1 | 8 | 2024-07-05 | 3.85 | 0.00 | - | 1 | 10 |
| 0.67 | -0.47 | -41.23% | 1 | 4 | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.