Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,183.41 -37.21 (-0.19%) FTSE 100
8,371.24 -45.21 (-0.54%) Bitcoin USD
69,768.84 -1,312.88 (-1.85%) CMC Crypto 200
1,471.88 -54.54 (-3.57%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.57 | 0.00 | - | 270 | 0 | 2024-05-24 | 0.59 | 0.00 | - | 1,036 | 0 |
| 0.96 | 0.00 | - | 315 | 0 | 2024-05-31 | 0.81 | 0.00 | - | 30 | 0 |
| 1.50 | 0.00 | - | 71 | 0 | 2024-06-07 | 1.13 | 0.00 | - | 27 | 0 |
| 1.75 | 0.00 | - | 19 | 0 | 2024-06-14 | 1.40 | 0.00 | - | 35 | 0 |
| 1.90 | 0.00 | - | 220 | 0 | 2024-06-21 | 1.53 | 0.00 | - | 107 | 0 |
| 2.08 | 0.00 | - | 194 | 0 | 2024-06-28 | 2.00 | 0.00 | - | 5 | 0 |
| 2.49 | 0.00 | - | 308 | 0 | 2024-07-19 | 2.44 | 0.00 | - | 38 | 0 |
| 3.35 | 0.00 | - | 21 | 0 | 2024-08-16 | 2.81 | 0.00 | - | 5 | 0 |
| 4.22 | 0.00 | - | 27 | 0 | 2024-09-20 | 3.18 | 0.00 | - | 19 | 0 |
| 4.55 | 0.00 | - | 1 | 0 | 2024-09-30 | 3.44 | 0.00 | - | 7 | 0 |
| 6.10 | 0.00 | - | 3 | 0 | 2024-12-20 | 5.10 | 0.00 | - | 1 | 0 |
| 6.45 | 0.00 | - | 5 | 0 | 2024-12-31 | 6.05 | 0.00 | - | 1 | 0 |
| 9.80 | 0.00 | - | - | 0 | 2025-03-31 | 7.36 | 0.00 | - | - | 0 |
| 11.65 | 0.00 | - | 4 | 0 | 2026-01-16 | 9.50 | 0.00 | - | 1 | 0 |
| 13.30 | 0.00 | - | 8 | 8 | 2026-06-18 | - | - | - | - | - |
| 15.70 | 0.00 | - | 1 | 0 | 2026-12-18 | 11.90 | 0.00 | - | 5 | 7 |
© 2024 Yahoo. All rights reserved.