Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,460.82 -3.80 (-0.07%) Dow
39,241.58 +91.25 (+0.23%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,187.72 -3,063.56 (-4.77%) CMC Crypto 200
1,261.00 -48.72 (-3.72%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:89.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.02 | 0.00 | - | 182 | 2,438 | 2024-06-28 | 0.80 | 0.00 | - | 408 | 768 |
| 1.32 | 0.00 | - | 45 | 160 | 2024-07-05 | 0.88 | 0.00 | - | 38 | 87 |
| 1.67 | 0.00 | - | 41 | 51 | 2024-07-12 | 1.26 | 0.00 | - | 23 | 77 |
| 1.84 | 0.00 | - | 110 | 10,001 | 2024-07-19 | 1.46 | 0.00 | - | 1,414 | 11,434 |
| 2.31 | 0.00 | - | 4 | 82 | 2024-07-26 | 1.57 | 0.00 | - | 23 | 62 |
| 2.67 | 0.00 | - | 8 | 4 | 2024-08-02 | 1.79 | 0.00 | - | 8 | 9 |
| 3.10 | 0.00 | - | 17 | 1,030 | 2024-08-16 | 2.20 | 0.00 | - | 70 | 3,566 |
| 4.15 | 0.00 | - | 6 | 2,141 | 2024-09-20 | 2.71 | 0.00 | - | 270 | 7,568 |
| 4.23 | 0.00 | - | 9 | 77 | 2024-09-30 | 4.10 | 0.00 | - | 4 | 219 |
| 5.70 | 0.00 | - | 10 | 577 | 2024-12-20 | 4.05 | 0.00 | - | 11 | 1,454 |
| 5.80 | 0.00 | - | 5 | 135 | 2024-12-31 | 4.50 | 0.00 | - | 2 | 11 |
| 6.22 | 0.00 | - | 1 | 923 | 2025-01-17 | 4.55 | 0.00 | - | 1 | 2,054 |
| 13.20 | 0.00 | - | - | 1 | 2025-03-31 | 5.17 | 0.00 | - | 2 | 200 |
| 8.00 | 0.00 | - | 20 | 124 | 2025-06-20 | 6.80 | 0.00 | - | 300 | 664 |
| 11.00 | 0.00 | - | 10 | 36 | 2025-12-19 | 6.45 | 0.00 | - | 1 | 53 |
| 11.54 | 0.00 | - | 2 | 70 | 2026-01-16 | 9.02 | 0.00 | - | 30 | 55 |
| 12.45 | 0.00 | - | 12 | 21 | 2026-06-18 | 9.10 | 0.00 | - | 1 | 1 |
| 14.00 | 0.00 | - | - | 2 | 2026-12-18 | 10.57 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.