Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,085.36 -3,297.46 (-5.12%) CMC Crypto 200
1,262.15 -47.57 (-3.63%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:88.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.88 | 0.00 | - | 1,664 | 221 | 2024-06-28 | 0.46 | 0.00 | - | 129 | 4,130 |
| 1.94 | 0.00 | - | 59 | 49 | 2024-07-05 | 0.64 | 0.00 | - | 66 | 97 |
| 2.39 | 0.00 | - | 24 | 48 | 2024-07-12 | 0.81 | 0.00 | - | 14 | 87 |
| 2.49 | 0.00 | - | 60 | 5,211 | 2024-07-19 | 1.06 | 0.00 | - | 140 | 4,654 |
| 3.44 | 0.00 | - | 2 | 5 | 2024-07-26 | 1.25 | 0.00 | - | 6 | 27 |
| 2.32 | 0.00 | - | - | 4 | 2024-08-02 | 1.23 | 0.00 | - | 3 | 9 |
| 3.60 | 0.00 | - | 12 | 1,072 | 2024-08-16 | 1.82 | 0.00 | - | 9 | 786 |
| 4.80 | 0.00 | - | 96 | 2,424 | 2024-09-20 | 2.32 | 0.00 | - | 11 | 8,674 |
| 5.05 | 0.00 | - | 1 | 172 | 2024-09-30 | 2.66 | 0.00 | - | 22 | 152 |
| 6.72 | 0.00 | - | 2 | 198 | 2024-12-20 | 4.30 | 0.00 | - | 18 | 957 |
| 6.95 | 0.00 | - | 1 | 10 | 2024-12-31 | 3.51 | 0.00 | - | 3 | 26 |
| 6.85 | 0.00 | - | 9 | 1,090 | 2025-01-17 | 4.70 | 0.00 | - | 100 | 13,033 |
| 7.25 | 0.00 | - | 1 | 1 | 2025-03-31 | 5.55 | 0.00 | - | 2 | 4 |
| 8.40 | 0.00 | - | 1 | 247 | 2025-06-20 | 5.60 | 0.00 | - | 56 | 674 |
| 14.05 | 0.00 | - | 24 | 85 | 2025-12-19 | 7.00 | 0.00 | - | 2 | 116 |
| 10.34 | 0.00 | - | 1 | 188 | 2026-01-16 | 7.10 | 0.00 | - | 5 | 0 |
| 14.03 | 0.00 | - | 9 | 101 | 2026-06-18 | 13.45 | 0.00 | - | - | 102 |
| 13.00 | 0.00 | - | 3 | 6 | 2026-12-18 | 8.60 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.