Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,460.04 -4.58 (-0.08%) Dow
39,250.16 +99.83 (+0.26%) Nasdaq
17,630.87 -58.49 (-0.33%) Bitcoin USD
61,289.76 -2,979.45 (-4.64%) CMC Crypto 200
1,262.48 -47.24 (-3.61%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:86.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 606 | 1 | 2024-06-28 | 0.13 | 0.00 | - | 189 | 615 |
| - | - | - | - | - | 2024-07-05 | 0.18 | 0.00 | - | 8 | 92 |
| - | - | - | - | - | 2024-07-12 | 0.36 | 0.00 | - | 6 | 52 |
| 3.88 | 0.00 | - | 9 | 1,085 | 2024-07-19 | 0.56 | 0.00 | - | 1,689 | 6,090 |
| - | - | - | - | - | 2024-07-26 | 0.64 | 0.00 | - | 2 | 37 |
| 4.80 | 0.00 | - | - | 4 | 2024-08-02 | 0.77 | 0.00 | - | 3 | 6 |
| 5.30 | 0.00 | - | 2 | 442 | 2024-08-16 | 1.17 | 0.00 | - | 12 | 1,115 |
| 6.55 | 0.00 | - | 422 | 408 | 2024-09-20 | 1.74 | 0.00 | - | 5 | 2,915 |
| 4.95 | 0.00 | - | 78 | 148 | 2024-09-30 | 2.82 | 0.00 | - | 2 | 182 |
| 8.28 | 0.00 | - | 102 | 242 | 2024-12-20 | 2.98 | 0.00 | - | 34 | 1,785 |
| 6.77 | 0.00 | - | 1 | 32 | 2024-12-31 | 2.85 | 0.00 | - | 3 | 40 |
| 7.15 | 0.00 | - | 4 | 1,171 | 2025-01-17 | 4.00 | 0.00 | - | 32 | 1,418 |
| 8.45 | 0.00 | - | 1 | 8 | 2025-03-31 | 4.00 | 0.00 | - | 3 | 6 |
| 10.86 | 0.00 | - | 1 | 3,278 | 2025-06-20 | 4.40 | 0.00 | - | 2 | 1,229 |
| 15.45 | 0.00 | - | 10 | 61 | 2025-12-19 | 5.65 | 0.00 | - | 1 | 14 |
| 12.50 | 0.00 | - | 1 | 46 | 2026-01-16 | 7.75 | 0.00 | - | 64 | 238 |
| 12.98 | 0.00 | - | 3 | 4 | 2026-06-18 | 7.25 | 0.00 | - | 3 | 3 |
| 13.65 | 0.00 | - | 5 | 18 | 2026-12-18 | 8.56 | 0.00 | - | 130 | 165 |
© 2024 Yahoo. All rights reserved.