Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,087.86 -3,283.61 (-5.10%) CMC Crypto 200
1,262.52 -47.20 (-3.60%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.05 | 0.00 | - | 352 | 12 | 2024-06-28 | 0.07 | 0.00 | - | 118 | 1,315 |
| 3.75 | 0.00 | - | - | 0 | 2024-07-05 | 0.11 | 0.00 | - | 21 | 116 |
| 5.75 | 0.00 | - | 988 | 32 | 2024-07-12 | 0.21 | 0.00 | - | 1 | 96 |
| 4.73 | 0.00 | - | 30 | 1,317 | 2024-07-19 | 0.37 | 0.00 | - | 569 | 6,511 |
| - | - | - | - | - | 2024-07-26 | 0.50 | 0.00 | - | 4 | 154 |
| 5.87 | 0.00 | - | - | 1 | 2024-08-02 | 0.60 | 0.00 | - | 5 | 6 |
| 6.46 | 0.00 | - | 22 | 1,185 | 2024-08-16 | 0.93 | 0.00 | - | 38 | 1,327 |
| 6.89 | 0.00 | - | 38 | 4,554 | 2024-09-20 | 1.48 | 0.00 | - | 157 | 9,398 |
| 6.00 | 0.00 | - | 5 | 414 | 2024-09-30 | 1.96 | 0.00 | - | 2 | 254 |
| 7.80 | 0.00 | - | 11 | 651 | 2024-11-15 | 2.20 | 0.00 | - | 3 | 2,725 |
| 8.95 | 0.00 | - | 6 | 4,311 | 2024-12-20 | 3.15 | 0.00 | - | 159 | 4,462 |
| 9.30 | 0.00 | - | 2 | 186 | 2024-12-31 | 2.96 | 0.00 | - | 2 | 21 |
| 9.15 | 0.00 | - | 7 | 2,440 | 2025-01-17 | 3.10 | 0.00 | - | 2 | 7,488 |
| 8.87 | 0.00 | - | 7 | 76 | 2025-03-21 | 3.50 | 0.00 | - | 5 | 1,281 |
| 12.95 | 0.00 | - | 1 | 16 | 2025-03-31 | 4.40 | 0.00 | - | 6 | 33 |
| 10.60 | 0.00 | - | 3 | 390 | 2025-06-20 | 4.44 | 0.00 | - | 3 | 2,213 |
| 11.40 | 0.00 | - | 3 | 970 | 2025-12-19 | 6.40 | 0.00 | - | 10 | 1,033 |
| 13.60 | 0.00 | - | 2 | 389 | 2026-01-16 | 6.50 | 0.00 | - | 2 | 256 |
| 20.10 | 0.00 | - | 1 | 3 | 2026-06-18 | 7.58 | 0.00 | - | 1 | 2 |
| 16.15 | 0.00 | - | 2 | 24 | 2026-12-18 | 8.90 | 0.00 | - | 4 | 14 |
© 2024 Yahoo. All rights reserved.