Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,048.45 -3,327.81 (-5.17%) CMC Crypto 200
1,262.02 -47.70 (-3.64%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:83.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | 0.00 | - | 775 | 1 | 2024-06-28 | 0.04 | 0.00 | - | 1 | 385 |
| - | - | - | - | - | 2024-07-05 | 0.11 | 0.00 | - | 1 | 42 |
| 7.40 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.20 | 0.00 | - | 27 | 2,611 |
| - | - | - | - | - | 2024-07-26 | 0.28 | 0.00 | - | 4 | 29 |
| 6.25 | 0.00 | - | 1 | 40 | 2024-08-16 | 0.51 | 0.00 | - | 10 | 1,066 |
| 8.97 | 0.00 | - | 1 | 487 | 2024-09-20 | 0.93 | 0.00 | - | 3 | 7,091 |
| 7.35 | 0.00 | - | 2 | 188 | 2024-09-30 | 1.33 | 0.00 | - | 5 | 1,036 |
| 9.85 | 0.00 | - | 14 | 97 | 2024-12-20 | 2.22 | 0.00 | - | 2 | 625 |
| 9.75 | 0.00 | - | 1 | 8 | 2024-12-31 | 2.59 | 0.00 | - | 2 | 14 |
| 9.33 | 0.00 | - | 1 | 404 | 2025-01-17 | 3.05 | 0.00 | - | 1 | 1,752 |
| 18.57 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
| 12.40 | 0.00 | - | 110 | 215 | 2025-06-20 | 3.90 | 0.00 | - | 500 | 866 |
| 10.60 | 0.00 | - | 1 | 31 | 2025-12-19 | 4.85 | 0.00 | - | 1 | 239 |
| 15.86 | 0.00 | - | 2 | 78 | 2026-01-16 | 6.53 | 0.00 | - | 2 | 129 |
| 15.50 | 0.00 | - | 4 | 20 | 2026-06-18 | 6.76 | 0.00 | - | - | 1 |
| 11.00 | 0.00 | - | 2 | 2 | 2026-12-18 | 7.71 | 0.00 | - | 111 | 424 |
© 2024 Yahoo. All rights reserved.