Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
60,967.70 -3,309.40 (-5.15%) CMC Crypto 200
1,260.80 -48.92 (-3.73%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.05 | 0.00 | - | 125 | 1 | 2024-06-28 | 0.03 | 0.00 | - | 3 | 191 |
| - | - | - | - | - | 2024-07-05 | 0.04 | 0.00 | - | 6 | 6 |
| 8.07 | 0.00 | - | 10 | 47 | 2024-07-19 | 0.13 | 0.00 | - | 23 | 1,339 |
| 8.00 | 0.00 | - | 1 | 730 | 2024-08-16 | 0.46 | 0.00 | - | 16 | 1,372 |
| 9.67 | 0.00 | - | 73 | 188 | 2024-09-20 | 0.83 | 0.00 | - | 32 | 5,897 |
| 8.40 | 0.00 | - | 2 | 104 | 2024-09-30 | 1.56 | 0.00 | - | 4 | 48 |
| 11.85 | 0.00 | - | 1 | 29 | 2024-12-20 | 1.73 | 0.00 | - | 1 | 382 |
| 15.27 | 0.00 | - | 10 | 9 | 2024-12-31 | 2.66 | 0.00 | - | 3 | 2,415 |
| 10.31 | 0.00 | - | 1 | 300 | 2025-01-17 | 2.28 | 0.00 | - | 1 | 557 |
| 13.08 | 0.00 | - | 1 | 3 | 2025-03-31 | 3.13 | 0.00 | - | 10 | 12 |
| 12.95 | 0.00 | - | 4 | 87 | 2025-06-20 | 3.45 | 0.00 | - | 3 | 3,209 |
| 13.05 | 0.00 | - | - | 2 | 2025-09-19 | - | - | - | - | - |
| 21.15 | 0.00 | - | 1 | 45 | 2025-12-19 | 5.05 | 0.00 | - | 1 | 4,215 |
| 18.13 | 0.00 | - | 1 | 53 | 2026-01-16 | 6.10 | 0.00 | - | 2 | 86 |
| 16.50 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
| 22.02 | 0.00 | - | 94 | 94 | 2026-12-18 | 6.55 | 0.00 | - | 9 | 41 |
© 2024 Yahoo. All rights reserved.